Immsi

ISIN: IT0001413837 - Mercato: Milano - Azioni

0,55

+0,18%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	,55	+0,18%	666	366,30
17.35.07	,55	+0,18%	381	209,55
17.35.07	,55	+0,18%	321	176,55
17.35.07	,55	+0,18%	165	90,75
17.35.07	,55	+0,18%	402	221,10
17.35.07	,55	+0,18%	3.483	1.915,65
17.35.07	,55	+0,18%	2.032	1.117,60
17.35.07	,55	+0,18%	450	247,50
17.35.07	,55	+0,18%	3.679	2.023,45
17.35.07	,55	+0,18%	1.077	592,35
17.35.07	,55	+0,18%	1.888	1.038,40
17.35.07	,55	+0,18%	99	54,45
17.35.07	,55	+0,18%	382	210,10
17.35.07	,55	+0,18%	8	4,40
17.35.07	,55	+0,18%	1.363	749,65
17.35.07	,55	+0,18%	9	4,95
17.35.07	,55	+0,18%	2	1,10
17.35.07	,55	+0,18%	190	104,50
17.35.07	,55	+0,18%	777	427,35
17.35.07	,55	+0,18%	777	427,35
17.20.00	,55	+0,18%	3	1,65
17.19.59	,55	+0,18%	20	11,00
17.19.59	,55	+0,18%	154	84,70
17.19.59	,55	+0,18%	3	1,65
17.19.05	,552	+0,55%	3.876	2.139,55
17.15.47	,55	+0,18%	1	,55
17.01.27	,55	+0,18%	3.285	1.806,75
16.43.03	,55	+0,18%	4.053	2.229,15
16.43.03	,55	+0,18%	2.171	1.194,05
16.43.03	,55	+0,18%	1.263	694,65

Ora	Valore	Var.%	Volume	Controvalore
16.43.03	,55	+0,18%	619	340,45
16.37.15	,55	+0,18%	2.477	1.362,35
16.37.15	,55	+0,18%	3.900	2.145,00
16.37.15	,55	+0,18%	723	397,65
16.24.35	,55	+0,18%	904	497,20
16.24.35	,551	+0,36%	1.062	585,16
16.24.35	,551	+0,36%	2.087	1.149,94
16.06.05	,551	+0,36%	553	304,70
16.06.05	,551	+0,36%	3.500	1.928,50
16.04.06	,552	+0,55%	746	411,79
16.04.06	,552	+0,55%	6.138	3.388,18
16.04.06	,552	+0,55%	482	266,06
16.04.06	,552	+0,55%	2.800	1.545,60
15.40.15	,553	+0,73%	13	7,19
15.40.03	,551	+0,36%	324	178,52
15.40.03	,551	+0,36%	3.500	1.928,50
15.40.03	,552	+0,55%	3.000	1.656,00
15.40.03	,552	+0,55%	4.054	2.237,81
15.40.03	,552	+0,55%	2.610	1.440,72
15.37.23	,549	INV.	250	137,25
15.29.37	,55	+0,18%	4.053	2.229,15
15.29.37	,55	+0,18%	247	135,85
15.29.37	,55	+0,18%	49	26,95
15.29.10	,55	+0,18%	3.486	1.917,30
15.29.09	,55	+0,18%	271	149,05
14.53.18	,55	+0,18%	3.000	1.650,00
14.52.11	,55	+0,18%	2.230	1.226,50
14.52.11	,55	+0,18%	1.823	1.002,65
14.39.09	,55	+0,18%	4.053	2.229,15
14.39.09	,55	+0,18%	4.053	2.229,15

Ora	Valore	Var.%	Volume	Controvalore
14.06.10	,551	+0,36%	1	,55
14.06.10	,55	+0,18%	4.053	2.229,15
13.39.41	,55	+0,18%	264	145,20
13.39.40	,55	+0,18%	3.789	2.083,95
13.36.21	,55	+0,18%	18.270	10.048,50
13.36.21	,55	+0,18%	130	71,50
13.33.36	,55	+0,18%	2.100	1.155,00
13.30.42	,55	+0,18%	3.400	1.870,00
13.19.51	,55	+0,18%	2.933	1.613,15
13.19.51	,55	+0,18%	1.120	616,00
13.19.51	,55	+0,18%	143	78,65
13.19.50	,55	+0,18%	910	500,50
13.03.44	,552	+0,55%	3.000	1.656,00
13.01.21	,551	+0,36%	53	29,20
13.01.15	,552	+0,55%	4.000	2.208,00
12.46.59	,551	+0,36%	800	440,80
12.37.13	,551	+0,36%	10.000	5.510,00
12.26.10	,552	+0,55%	1.718	948,34
12.26.10	,552	+0,55%	2.335	1.288,92
12.14.26	,553	+0,73%	2.534	1.401,30
12.05.55	,55	+0,18%	2.857	1.571,35
12.05.55	,55	+0,18%	1.196	657,80
12.05.55	,55	+0,18%	904	497,20
12.05.55	,55	+0,18%	2.100	1.155,00
12.05.54	,55	+0,18%	1.049	576,95
11.45.24	,552	+0,55%	1.317	726,98
11.45.24	,552	+0,55%	4.683	2.585,02
11.40.15	,552	+0,55%	653	360,46
11.33.45	,552	+0,55%	5.467	3.017,78
11.33.45	,552	+0,55%	4.533	2.502,22

Ora	Valore	Var.%	Volume	Controvalore
11.28.55	,55	+0,18%	4.053	2.229,15
11.28.55	,55	+0,18%	3.152	1.733,60
10.49.08	,548	-0,18%	74	40,55
10.49.01	,55	+0,18%	901	495,55
10.19.25	,552	+0,55%	87	48,02
9.53.28	,552	+0,55%	1.262	696,62
9.53.28	,552	+0,55%	140	77,28
9.25.34	,549	INV.	2.440	1.339,56
9.25.34	,549	INV.	2.300	1.262,70
9.25.34	,549	INV.	260	142,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide