Dati intraday del 20/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.24.26 | 4,6 | +15,00 | 1.500 | 6.900 |
16.24.23 | 4,6 | +15,00 | 1.125 | 5.175 |
15.34.40 | 4,68 | +17,00 | 375 | 1.755 |
15.29.12 | 4,68 | +17,00 | 375 | 1.755 |
13.58.34 | 4,68 | +17,00 | 375 | 1.755 |
13.42.54 | 4,67 | +16,75 | 375 | 1.751 |
13.39.27 | 4,67 | +16,75 | 2.250 | 10.508 |
13.38.45 | 4,68 | +17,00 | 1.125 | 5.265 |
13.38.45 | 4,668 | +16,70 | 750 | 3.501 |
13.38.33 | 4,66 | +16,50 | 2.250 | 10.485 |
13.18.58 | 4,65 | +16,25 | 750 | 3.488 |
13.06.57 | 4,665 | +16,63 | 375 | 1.749 |
13.03.09 | 4,6 | +15,00 | 1.500 | 6.900 |
13.02.40 | 4,54 | +13,50 | 750 | 3.405 |
13.02.40 | 4,54 | +13,50 | 750 | 3.405 |
12.44.12 | 4,67 | +16,75 | 750 | 3.503 |
12.14.19 | 4,7 | +17,50 | 750 | 3.525 |
11.59.54 | 4,8 | +20,00 | 1.125 | 5.400 |
11.53.11 | 4,74 | +18,50 | 375 | 1.778 |
11.53.11 | 4,72 | +18,00 | 750 | 3.540 |
11.25.32 | 4,7 | +17,50 | 375 | 1.763 |
11.22.46 | 4,74 | +18,50 | 375 | 1.778 |
11.22.33 | 4,7 | +17,50 | 1.500 | 7.050 |
11.22.33 | 4,7 | +17,50 | 375 | 1.763 |
11.19.26 | 4,7 | +17,50 | 375 | 1.763 |
11.19.26 | 4,7 | +17,50 | 375 | 1.763 |
11.19.26 | 4,7 | +17,50 | 375 | 1.763 |
11.19.26 | 4,7 | +17,50 | 375 | 1.763 |
11.19.26 | 4,7 | +17,50 | 750 | 3.525 |