Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

GPI

ISIN: IT0005221517 - Mercato: Milano - Azioni

16,5
+0,61%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.36.1416,50+0,61%58
17.35.2816,50+0,61%93
17.35.2816,50+0,61%24
17.35.2816,50+0,61%45
17.35.2816,50+0,61%95
17.35.2816,50+0,61%97
17.35.2816,50+0,61%77
17.35.2816,50+0,61%71
17.35.2816,50+0,61%6
17.35.2816,50+0,61%60
17.35.2816,50+0,61%109
17.35.2816,50+0,61%137
17.35.2816,50+0,61%43
17.35.2816,50+0,61%113
17.35.2816,50+0,61%328
17.35.2816,50+0,61%37
17.35.2816,50+0,61%327
17.35.2816,50+0,61%149
17.35.2816,50+0,61%24
17.35.2816,50+0,61%1
17.35.2816,50+0,61%10
17.35.2816,50+0,61%17
17.35.2816,50+0,61%34
17.35.2816,50+0,61%43
17.35.2816,50+0,61%40
17.35.2816,50+0,61%114
17.35.2816,50+0,61%114
17.35.2816,50+0,61%101
17.35.2816,50+0,61%40
17.35.2816,50+0,61%50
OraValoreVar.%Volume
17.35.2816,50+0,61%51
17.35.2816,50+0,61%32
17.35.2816,50+0,61%6
17.35.2816,50+0,61%19
17.29.4216,50+0,61%79
17.29.0416,50+0,61%42
17.29.0416,50+0,61%79
17.29.0416,50+0,61%24
17.29.0416,50+0,61%7
17.28.5116,48+0,49%437
17.21.4016,46+0,37%20
17.21.4016,46+0,37%220
17.01.2916,46+0,37%157
17.01.2916,46+0,37%90
17.01.2916,46+0,37%100
16.59.1316,44+0,24%81
16.58.2916,44+0,24%19
16.58.1416,44+0,24%187
16.58.1416,44+0,24%324
16.58.1416,44+0,24%183
16.58.1416,44+0,24%93
16.58.1416,44+0,24%84
16.58.0416,46+0,37%197
16.58.0416,46+0,37%31
16.58.0416,46+0,37%369
16.58.0416,46+0,37%500
16.52.0616,46+0,37%20
16.40.2616,46+0,37%111
16.40.2216,48+0,49%1.000
16.29.0016,50+0,61%78
OraValoreVar.%Volume
16.29.0016,50+0,61%51
16.29.0016,50+0,61%202
16.29.0016,50+0,61%87
16.27.0216,52+0,73%4
16.21.3716,50+0,61%72
16.21.1416,50+0,61%41
16.20.3016,50+0,61%5
16.20.2616,50+0,61%11
16.19.2216,50+0,61%100
15.51.0316,52+0,73%220
15.49.1716,52+0,73%23
15.48.5216,52+0,73%27
15.48.5216,52+0,73%100
15.36.5016,50+0,61%30
15.36.5016,50+0,61%21
15.35.2016,50+0,61%2
15.10.2616,54+0,85%309
14.56.0316,56+0,98%100
13.49.4416,52+0,73%120
13.49.4416,52+0,73%4
13.49.3316,50+0,61%96
13.49.3316,50+0,61%202
13.43.1316,50+0,61%9
13.43.1316,50+0,61%86
13.15.4216,46+0,37%18
12.21.5816,46+0,37%15
12.21.2716,48+0,49%27
12.21.2716,48+0,49%227
12.21.1616,50+0,61%85
12.19.3916,56+0,98%60
OraValoreVar.%Volume
12.19.3616,58+1,10%4
12.19.3616,52+0,73%1.000
12.05.3316,60+1,22%113
12.05.3316,58+1,10%120
12.05.3316,58+1,10%93
12.05.3316,58+1,10%9
11.53.3116,54+0,85%243
11.53.3116,54+0,85%5
10.55.2316,56+0,98%27
10.49.4416,56+0,98%73

(*) I dati sono limitati agli ultimi 100 contratti.

```