Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Geox

ISIN: IT0003697080 - Mercato: Milano - Azioni

0,309
-0,48%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.09,309-0,48%207
17.35.09,309-0,48%1.092
17.35.09,309-0,48%8.051
17.35.09,309-0,48%965
17.35.09,309-0,48%5.393
17.35.09,309-0,48%3.973
17.35.09,309-0,48%835
17.35.09,309-0,48%835
17.35.09,309-0,48%8.449
17.35.09,309-0,48%8.888
17.35.09,309-0,48%2.020
17.35.09,309-0,48%4.680
17.35.09,309-0,48%1.167
17.35.09,309-0,48%2.133
17.35.09,309-0,48%965
17.35.09,309-0,48%208
17.35.09,309-0,48%764
17.35.09,309-0,48%10
17.35.09,309-0,48%152
17.35.09,309-0,48%18
17.35.09,309-0,48%68
17.35.09,309-0,48%26
17.35.09,309-0,48%91
17.35.09,309-0,48%263
17.35.09,309-0,48%14
17.35.09,309-0,48%691
17.26.35,3075-0,97%17.174
17.26.35,307-1,13%5.691
17.26.35,307-1,13%4.286
17.26.35,307-1,13%5.000
OraValoreVar.%Volume
17.26.35,3075-0,97%2.849
17.24.22,3075-0,97%179
17.24.19,3075-0,97%32.521
17.24.19,3075-0,97%16.000
17.24.19,308-0,81%900
17.24.19,308-0,81%7.500
17.24.19,308-0,81%2.900
17.24.19,308-0,81%5.000
17.19.13,3095-0,32%1.516
17.19.13,3095-0,32%6.709
17.15.35,3095-0,32%276
17.15.35,3095-0,32%276
17.15.35,3095-0,32%202
17.15.35,3095-0,32%1.021
17.01.24,3095-0,32%2.000
16.58.31,309-0,48%200
16.58.31,309-0,48%4.800
16.58.31,309-0,48%30.000
16.55.02,31-0,16%30
16.55.02,31-0,16%1.665
16.55.02,31-0,16%4.888
16.32.42,31-0,16%4.000
16.26.13,3105INV.824
16.26.13,3105INV.1.281
16.11.14,3105INV.382
16.11.14,3105INV.1.548
16.11.13,311+0,16%780
16.11.13,311+0,16%5.000
15.31.42,3115+0,32%10.000
15.26.04,311+0,16%1.513
OraValoreVar.%Volume
15.26.04,311+0,16%15
15.24.45,3115+0,32%3.944
15.24.45,3115+0,32%19.287
15.24.45,3115+0,32%6.750
15.12.28,3115+0,32%19
15.12.28,3115+0,32%10.000
14.38.53,311+0,16%1.660
13.18.03,3115+0,32%3.103
13.18.03,3115+0,32%29.000
13.18.03,3115+0,32%4.343
13.18.03,3115+0,32%1.657
12.52.23,312+0,48%14.184
12.52.23,312+0,48%1.503
12.52.23,312+0,48%313
12.29.43,312+0,48%2.345
12.29.43,312+0,48%1.655
12.19.56,313+0,81%3.307
12.19.56,313+0,81%6.063
12.19.56,313+0,81%3.090
12.19.56,313+0,81%2.108
12.12.05,313+0,81%5.817
11.47.21,314+1,13%4.990
11.42.39,314+1,13%24.000
11.42.39,3135+0,97%6.000
11.32.23,313+0,81%300
11.27.26,313+0,81%1.100
11.03.28,314+1,13%190
11.03.28,3135+0,97%4.810
11.00.55,3135+0,97%190
10.47.55,3125+0,64%30
OraValoreVar.%Volume
10.19.01,3135+0,97%5.000
10.10.13,3135+0,97%231
10.10.13,3135+0,97%11.980
10.05.13,3145+1,29%427
10.00.10,314+1,13%1.610
9.50.42,314+1,13%417
9.50.29,314+1,13%3.150
9.50.29,314+1,13%510
9.50.29,314+1,13%5.923
9.47.20,3135+0,97%6.854

(*) I dati sono limitati agli ultimi 100 contratti.

```