Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

33,99

-1,48%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.50	33,99	-1,48%	1.356	46.090,44
17.38.50	33,99	-1,48%	1.356	46.090,44
17.37.50	33,99	-1,48%	989	33.616,11
17.37.43	33,99	-1,48%	5.000	169.950,00
17.37.42	33,99	-1,48%	456	15.499,44
17.37.39	33,99	-1,48%	453	15.397,47
17.37.34	33,99	-1,48%	445	15.125,55
17.37.32	33,99	-1,48%	443	15.057,57
17.37.32	33,99	-1,48%	442	15.023,58
17.37.31	33,99	-1,48%	1	33,99
17.37.31	33,99	-1,48%	441	14.989,59
17.37.31	33,99	-1,48%	441	14.989,59
17.37.31	33,99	-1,48%	441	14.989,59
17.37.27	33,99	-1,48%	341	11.590,59
17.37.19	33,99	-1,48%	340	11.556,60
17.37.13	33,99	-1,48%	681	23.147,19
17.37.13	33,99	-1,48%	681	23.147,19
17.37.00	33,99	-1,48%	2.500	84.975,00
17.35.28	33,99	-1,48%	206	7.001,94
17.35.28	33,99	-1,48%	362	12.304,38
17.35.28	33,99	-1,48%	500	16.995,00
17.35.28	33,99	-1,48%	199	6.764,01
17.35.28	33,99	-1,48%	198	6.730,02
17.35.28	33,99	-1,48%	494	16.791,06
17.35.28	33,99	-1,48%	196	6.662,04
17.35.28	33,99	-1,48%	16	543,84
17.35.28	33,99	-1,48%	189	6.424,11
17.35.28	33,99	-1,48%	473	16.077,27
17.35.27	33,99	-1,48%	60	2.039,40
17.35.27	33,99	-1,48%	15.124	514.064,76

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,99	-1,48%	7.528	255.876,72
17.35.27	33,99	-1,48%	7.131	242.382,69
17.35.27	33,99	-1,48%	508	17.266,92
17.35.27	33,99	-1,48%	3.382	114.954,18
17.35.27	33,99	-1,48%	966	32.834,34
17.35.27	33,99	-1,48%	100	3.399,00
17.35.27	33,99	-1,48%	2.565	87.184,35
17.35.27	33,99	-1,48%	9.404	319.641,96
17.35.27	33,99	-1,48%	2.531	86.028,69
17.35.27	33,99	-1,48%	4.468	151.867,32
17.35.27	33,99	-1,48%	2.017	68.557,83
17.35.27	33,99	-1,48%	3.448	117.197,52
17.35.27	33,99	-1,48%	793	26.954,07
17.35.27	33,99	-1,48%	1.691	57.477,09
17.35.27	33,99	-1,48%	1.639	55.709,61
17.35.27	33,99	-1,48%	1.000	33.990,00
17.35.27	33,99	-1,48%	75	2.549,25
17.35.27	33,99	-1,48%	22	747,78
17.35.27	33,99	-1,48%	1.978	67.232,22
17.35.27	33,99	-1,48%	10	339,90
17.35.27	33,99	-1,48%	10	339,90
17.35.27	33,99	-1,48%	150	5.098,50
17.35.27	33,99	-1,48%	50	1.699,50
17.35.27	33,99	-1,48%	1.000	33.990,00
17.35.27	33,99	-1,48%	60	2.039,40
17.35.27	33,99	-1,48%	100	3.399,00
17.35.27	33,99	-1,48%	200	6.798,00
17.35.27	33,99	-1,48%	150	5.098,50
17.35.27	33,99	-1,48%	250	8.497,50
17.35.27	33,99	-1,48%	10	339,90

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,99	-1,48%	3	101,97
17.35.27	33,99	-1,48%	100	3.399,00
17.35.27	33,99	-1,48%	250	8.497,50
17.35.27	33,99	-1,48%	120	4.078,80
17.35.27	33,99	-1,48%	100	3.399,00
17.35.27	33,99	-1,48%	1.000	33.990,00
17.35.27	33,99	-1,48%	250	8.497,50
17.35.27	33,99	-1,48%	300	10.197,00
17.35.27	33,99	-1,48%	30	1.019,70
17.35.27	33,99	-1,48%	989	33.616,11
17.35.27	33,99	-1,48%	1.124	38.204,76
17.35.27	33,99	-1,48%	456	15.499,44
17.35.27	33,99	-1,48%	2.395	81.406,05
17.35.27	33,99	-1,48%	707	24.030,93
17.35.27	33,99	-1,48%	1.538	52.276,62
17.35.27	33,99	-1,48%	212	7.205,88
17.35.27	33,99	-1,48%	208	7.069,92
17.35.27	33,99	-1,48%	219	7.443,81
17.35.27	33,99	-1,48%	25	849,75
17.35.27	33,99	-1,48%	100	3.399,00
17.35.27	33,99	-1,48%	100	3.399,00
17.35.27	33,99	-1,48%	1.000	33.990,00
17.35.27	33,99	-1,48%	5	169,95
17.35.27	33,99	-1,48%	500	16.995,00
17.35.27	33,99	-1,48%	500	16.995,00
17.35.27	33,99	-1,48%	1.418	48.197,82
17.35.27	33,99	-1,48%	3.582	121.752,18
17.35.27	33,99	-1,48%	500	16.995,00
17.35.27	33,99	-1,48%	1.879	63.867,21
17.35.27	33,99	-1,48%	613	20.835,87

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	33,99	-1,48%	2.437	82.833,63
17.35.27	33,99	-1,48%	2.050	69.679,50
17.35.27	33,99	-1,48%	1.095	37.219,05
17.35.27	33,99	-1,48%	4.974	169.066,26
17.35.27	33,99	-1,48%	3.832	130.249,68
17.35.27	33,99	-1,48%	3.056	103.873,44
17.35.27	33,99	-1,48%	808	27.463,92
17.35.27	33,99	-1,48%	2.508	85.246,92
17.35.27	33,99	-1,48%	3.114	105.844,86
17.35.27	33,99	-1,48%	2.266	77.021,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide