Generali

ISIN: IT0000062072 - Mercato: Milano - Azioni

23,84

+1,02%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	23,84	+1,02	1.117	26.629
17.35.20	23,84	+1,02	2.235	53.282
17.35.20	23,84	+1,02	10.670	254.373
17.35.20	23,84	+1,02	10.674	254.468
17.35.20	23,84	+1,02	1.450	34.568
17.35.20	23,84	+1,02	1.327	31.636
17.35.20	23,84	+1,02	123	2.932
17.35.20	23,84	+1,02	1.787	42.602
17.35.20	23,84	+1,02	324	7.724
17.35.20	23,84	+1,02	350	8.344
17.35.20	23,84	+1,02	1.786	42.578
17.35.20	23,84	+1,02	13.456	320.791
17.35.20	23,84	+1,02	8.527	203.284
17.35.20	23,84	+1,02	209	4.983
17.35.20	23,84	+1,02	150	3.576
17.35.20	23,84	+1,02	400	9.536
17.35.20	23,84	+1,02	4.172	99.460
17.35.20	23,84	+1,02	706	16.831
17.35.20	23,84	+1,02	1.786	42.578
17.35.20	23,84	+1,02	4.872	116.148
17.35.20	23,84	+1,02	1.693	40.361
17.35.20	23,84	+1,02	804	19.167
17.35.20	23,84	+1,02	134	3.195
17.35.20	23,84	+1,02	1.007	24.007
17.35.20	23,84	+1,02	3.731	88.947
17.35.20	23,84	+1,02	537	12.802
17.35.20	23,84	+1,02	1.922	45.820
17.35.20	23,84	+1,02	2.139	50.994
17.35.20	23,84	+1,02	21.344	508.841
17.35.20	23,84	+1,02	1.093	26.057

```