Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Capital

ISIN: IT0005252736 - Mercato: Milano - Azioni

23
+3,60%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1123,00+3,60%1.000
17.35.1123,00+3,60%1.360
17.35.1123,00+3,60%270
17.35.1123,00+3,60%70
17.35.1123,00+3,60%200
17.35.1123,00+3,60%300
17.29.4722,80+2,70%130
17.29.4722,80+2,70%300
17.29.4722,80+2,70%200
17.29.4722,80+2,70%70
17.29.4722,80+2,70%200
17.29.4722,80+2,70%500
17.28.3422,80+2,70%200
17.22.2022,40+0,90%144
17.21.4422,80+2,70%1.000
17.21.1322,80+2,70%150
17.20.4122,80+2,70%300
17.20.0922,40+0,90%96
17.20.0922,40+0,90%604
17.20.0922,60+1,80%300
17.19.3122,80+2,70%573
17.18.2922,80+2,70%63
17.17.0222,80+2,70%58
17.17.0222,80+2,70%390
17.17.0222,80+2,70%52
17.14.5422,80+2,70%23
17.12.2522,40+0,90%34
17.08.3122,40+0,90%29
17.02.4022,80+2,70%200
16.58.1322,80+2,70%300
OraValoreVar.%Volume
16.57.2122,80+2,70%425
16.56.0922,80+2,70%2.000
16.56.0922,80+2,70%600
16.53.2922,80+2,70%100
16.53.2922,80+2,70%400
16.51.4122,60+1,80%427
16.48.0722,60+1,80%373
16.48.0722,60+1,80%100
16.48.0722,60+1,80%727
16.43.5522,60+1,80%135
16.26.5122,60+1,80%447
16.26.1022,40+0,90%100
16.24.4722,60+1,80%792
16.24.4722,60+1,80%208
16.23.0122,60+1,80%700
16.21.4822,40+0,90%80
16.20.0522,60+1,80%92
16.20.0522,60+1,80%535
16.20.0522,60+1,80%73
16.16.1222,60+1,80%239
16.16.1222,60+1,80%1.000
16.16.1222,60+1,80%536
16.13.5622,60+1,80%540
16.06.2922,40+0,90%203
16.06.2922,40+0,90%97
16.03.2422,40+0,90%153
16.03.2422,40+0,90%1.000
16.03.2422,40+0,90%347
15.55.5722,60+1,80%306
15.55.5722,60+1,80%100
OraValoreVar.%Volume
15.55.5722,60+1,80%500
15.55.5722,60+1,80%26
15.55.5722,60+1,80%468
15.52.2022,60+1,80%666
15.52.1922,60+1,80%1.260
15.49.2122,60+1,80%450
15.48.4522,60+1,80%1.100
15.46.3722,40+0,90%100
15.43.2422,60+1,80%500
15.32.3922,40+0,90%400
15.32.3922,40+0,90%600
15.30.5322,60+1,80%556
15.30.5322,60+1,80%199
15.30.5322,60+1,80%245
15.25.3622,60+1,80%200
15.16.5622,60+1,80%510
15.13.3922,40+0,90%1.000
14.59.5522,60+1,80%1.000
14.54.3422,60+1,80%45
14.43.2622,40+0,90%1.000
14.43.2622,40+0,90%500
14.43.2622,40+0,90%200
14.43.2622,40+0,90%100
14.43.2622,40+0,90%896
14.29.3422,40+0,90%104
14.29.3422,40+0,90%56
14.28.5522,40+0,90%50
14.18.5622,40+0,90%2
14.15.0022,40+0,90%700
13.30.2822,40+0,90%100
OraValoreVar.%Volume
12.46.3922,20INV.100
12.46.3922,20INV.900
12.28.0422,20INV.100
12.26.5222,40+0,90%92
12.26.5222,40+0,90%108
12.23.1222,40+0,90%100
12.08.5922,00-0,90%69
12.08.5922,00-0,90%1.196
12.08.5922,20INV.200
12.08.5922,20INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```