Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

9,76

+0,93%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	9,76	+0,93%	106	1.034,56
17.35.25	9,76	+0,93%	470	4.587,20
17.35.25	9,76	+0,93%	364	3.552,64
17.35.25	9,76	+0,93%	527	5.143,52
17.35.25	9,76	+0,93%	589	5.748,64
17.35.25	9,76	+0,93%	83	810,08
17.35.25	9,76	+0,93%	81	790,56
17.35.25	9,76	+0,93%	2	19,52
17.35.25	9,76	+0,93%	597	5.826,72
17.35.25	9,76	+0,93%	38	370,88
17.35.25	9,76	+0,93%	348	3.396,48
17.35.25	9,76	+0,93%	162	1.581,12
17.35.25	9,76	+0,93%	156	1.522,56
17.35.25	9,76	+0,93%	139	1.356,64
17.35.25	9,76	+0,93%	463	4.518,88
17.35.25	9,76	+0,93%	23	224,48
17.35.25	9,76	+0,93%	48	468,48
17.35.25	9,76	+0,93%	102	995,52
17.35.25	9,76	+0,93%	92	897,92
17.35.25	9,76	+0,93%	1.363	13.302,88
17.35.25	9,76	+0,93%	291	2.840,16
17.35.25	9,76	+0,93%	606	5.914,56
17.35.25	9,76	+0,93%	1.830	17.860,80
17.35.25	9,76	+0,93%	780	7.612,80
17.35.25	9,76	+0,93%	559	5.455,84
17.35.25	9,76	+0,93%	13	126,88
17.35.25	9,76	+0,93%	52	507,52
17.35.25	9,76	+0,93%	907	8.852,32
17.35.25	9,76	+0,93%	101	985,76
17.35.25	9,76	+0,93%	11	107,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	9,76	+0,93%	132	1.288,32
17.35.25	9,76	+0,93%	396	3.864,96
17.35.25	9,76	+0,93%	636	6.207,36
17.35.25	9,76	+0,93%	131	1.278,56
17.35.25	9,76	+0,93%	130	1.268,80
17.35.25	9,76	+0,93%	1.055	10.296,80
17.35.25	9,76	+0,93%	142	1.385,92
17.35.25	9,76	+0,93%	227	2.215,52
17.35.25	9,76	+0,93%	173	1.688,48
17.35.25	9,76	+0,93%	30	292,80
17.35.25	9,76	+0,93%	67	653,92
17.35.25	9,76	+0,93%	215	2.098,40
17.35.25	9,76	+0,93%	23	224,48
17.35.25	9,76	+0,93%	7	68,32
17.35.25	9,76	+0,93%	7	68,32
17.35.25	9,76	+0,93%	13	126,88
17.35.25	9,76	+0,93%	8	78,08
17.35.25	9,76	+0,93%	39	380,64
17.35.25	9,76	+0,93%	161	1.571,36
17.35.25	9,76	+0,93%	7	68,32
17.35.25	9,76	+0,93%	615	6.002,40
17.35.25	9,76	+0,93%	4	39,04
17.35.25	9,76	+0,93%	2	19,52
17.35.25	9,76	+0,93%	23	224,48
17.35.25	9,76	+0,93%	459	4.479,84
17.35.25	9,76	+0,93%	59	575,84
17.35.25	9,76	+0,93%	35	341,60
17.35.25	9,76	+0,93%	492	4.801,92
17.35.25	9,76	+0,93%	239	2.332,64
17.35.25	9,76	+0,93%	268	2.615,68

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	9,76	+0,93%	1.327	12.951,52
17.35.25	9,76	+0,93%	2	19,52
17.35.25	9,76	+0,93%	96	936,96
17.35.25	9,76	+0,93%	105	1.024,80
17.35.25	9,76	+0,93%	171	1.668,96
17.35.25	9,76	+0,93%	96	936,96
17.35.25	9,76	+0,93%	106	1.034,56
17.35.25	9,76	+0,93%	1.469	14.337,44
17.35.25	9,76	+0,93%	20	195,20
17.35.25	9,76	+0,93%	868	8.471,68
17.35.25	9,76	+0,93%	8	78,08
17.35.25	9,76	+0,93%	108	1.054,08
17.35.25	9,76	+0,93%	102	995,52
17.35.25	9,76	+0,93%	1.015	9.906,40
17.35.25	9,76	+0,93%	4	39,04
17.35.25	9,76	+0,93%	52	507,52
17.35.25	9,76	+0,93%	260	2.537,60
17.35.25	9,76	+0,93%	298	2.908,48
17.35.25	9,76	+0,93%	48	468,48
17.35.25	9,76	+0,93%	48	468,48
17.35.25	9,76	+0,93%	12	117,12
17.35.25	9,76	+0,93%	59	575,84
17.35.25	9,76	+0,93%	339	3.308,64
17.35.25	9,76	+0,93%	327	3.191,52
17.35.25	9,76	+0,93%	317	3.093,92
17.35.25	9,76	+0,93%	147	1.434,72
17.35.25	9,76	+0,93%	98	956,48
17.35.25	9,76	+0,93%	61	595,36
17.35.25	9,76	+0,93%	129	1.259,04
17.35.25	9,76	+0,93%	422	4.118,72

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	9,76	+0,93%	6	58,56
17.35.25	9,76	+0,93%	30	292,80
17.35.25	9,76	+0,93%	38	370,88
17.35.25	9,76	+0,93%	8	78,08
17.35.25	9,76	+0,93%	1	9,76
17.35.25	9,76	+0,93%	5	48,80
17.28.29	9,72	+0,52%	49	476,28
17.28.01	9,72	+0,52%	24	233,28
17.27.52	9,73	+0,62%	48	467,04
17.27.48	9,71	+0,41%	40	388,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide