Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ferrari

ISIN: NL0011585146 - Mercato: Milano - Azioni

313,2
-0,38%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.50313,20-0,38%258
17.38.50313,20-0,38%126
17.36.47313,20-0,38%30
17.35.27313,20-0,38%14
17.35.27313,20-0,38%108
17.35.27313,20-0,38%300
17.35.27313,20-0,38%11
17.35.27313,20-0,38%43
17.35.27313,20-0,38%13
17.35.27313,20-0,38%94
17.35.27313,20-0,38%90
17.35.27313,20-0,38%637
17.35.27313,20-0,38%104
17.35.27313,20-0,38%342
17.35.27313,20-0,38%145
17.35.27313,20-0,38%71
17.35.27313,20-0,38%51
17.35.27313,20-0,38%15
17.35.27313,20-0,38%5
17.35.27313,20-0,38%70
17.35.27313,20-0,38%79
17.35.27313,20-0,38%77
17.35.27313,20-0,38%69
17.35.27313,20-0,38%89
17.35.27313,20-0,38%18
17.35.27313,20-0,38%19
17.35.27313,20-0,38%174
17.35.27313,20-0,38%99
17.35.27313,20-0,38%265
17.35.27313,20-0,38%1.346
OraValoreVar.%Volume
17.35.27313,20-0,38%914
17.35.27313,20-0,38%389
17.35.27313,20-0,38%71
17.35.27313,20-0,38%65
17.35.27313,20-0,38%90
17.35.27313,20-0,38%160
17.35.27313,20-0,38%24
17.35.27313,20-0,38%176
17.35.27313,20-0,38%124
17.35.27313,20-0,38%83
17.35.27313,20-0,38%217
17.35.27313,20-0,38%2
17.35.27313,20-0,38%135
17.35.27313,20-0,38%2
17.35.27313,20-0,38%255
17.35.27313,20-0,38%419
17.35.27313,20-0,38%317
17.35.27313,20-0,38%141
17.35.27313,20-0,38%145
17.35.27313,20-0,38%37
17.35.27313,20-0,38%120
17.35.27313,20-0,38%870
17.35.27313,20-0,38%122
17.35.27313,20-0,38%8
17.35.27313,20-0,38%62
17.35.27313,20-0,38%432
17.35.27313,20-0,38%300
17.35.27313,20-0,38%300
17.35.27313,20-0,38%163
17.35.27313,20-0,38%137
OraValoreVar.%Volume
17.35.27313,20-0,38%300
17.35.27313,20-0,38%300
17.35.27313,20-0,38%300
17.35.27313,20-0,38%10
17.35.27313,20-0,38%664
17.35.27313,20-0,38%532
17.35.27313,20-0,38%856
17.35.27313,20-0,38%2.412
17.35.27313,20-0,38%2
17.35.27313,20-0,38%883
17.35.27313,20-0,38%227
17.35.27313,20-0,38%184
17.35.27313,20-0,38%30
17.35.27313,20-0,38%115
17.35.27313,20-0,38%26
17.35.27313,20-0,38%49
17.35.27313,20-0,38%397
17.35.27313,20-0,38%209
17.35.27313,20-0,38%24
17.35.27313,20-0,38%185
17.35.27313,20-0,38%300
17.35.27313,20-0,38%1.282
17.35.27313,20-0,38%1.910
17.35.27313,20-0,38%2.262
17.35.27313,20-0,38%215
17.35.27313,20-0,38%32
17.35.27313,20-0,38%184
17.35.27313,20-0,38%164
17.35.27313,20-0,38%184
17.35.27313,20-0,38%25
OraValoreVar.%Volume
17.35.27313,20-0,38%400
17.35.27313,20-0,38%2.789
17.35.27313,20-0,38%186
17.35.27313,20-0,38%234
17.35.27313,20-0,38%95
17.35.27313,20-0,38%274
17.35.27313,20-0,38%1.702
17.35.27313,20-0,38%58
17.35.27313,20-0,38%34
17.35.27313,20-0,38%218

(*) I dati sono limitati agli ultimi 100 contratti.

```