Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eurotech

ISIN: IT0003895668 - Mercato: Milano - Azioni

0,973
+5,76%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.04,973+5,76%724
17.35.04,973+5,76%253
17.35.04,973+5,76%427
17.35.04,973+5,76%219
17.35.04,973+5,76%101
17.35.04,973+5,76%11
17.35.04,973+5,76%1.888
17.29.36,987+7,28%558
17.29.36,986+7,17%1.500
17.29.23,982+6,74%88
17.29.23,982+6,74%3.124
17.29.23,982+6,74%1.876
17.26.44,98+6,52%122
17.26.44,98+6,52%800
17.25.47,983+6,85%2.419
17.25.47,98+6,52%81
17.25.47,98+6,52%1.500
17.23.35,978+6,30%124
17.23.35,978+6,30%330
17.23.26,978+6,30%470
17.23.03,981+6,63%499
17.22.41,982+6,74%1.073
17.21.28,983+6,85%795
17.20.57,988+7,39%1.004
17.20.57,987+7,28%87
17.20.57,987+7,28%127
17.20.57,987+7,28%38
17.19.57,982+6,74%980
17.19.57,983+6,85%1.020
17.12.56,983+6,85%4
OraValoreVar.%Volume
17.12.15,988+7,39%1.500
17.05.00,982+6,74%500
17.05.00,984+6,96%1.500
17.02.54,982+6,74%1.500
17.02.54,983+6,85%1.500
16.54.30,989+7,50%137
16.54.30,989+7,50%26
16.54.30,989+7,50%21
16.51.29,99+7,61%2.080
16.30.01,99+7,61%342
16.30.01,99+7,61%359
16.30.01,99+7,61%141
16.30.01,99+7,61%4.500
16.29.49,992+7,83%173
16.29.49,992+7,83%101
16.17.47,994+8,04%800
16.01.13,992+7,83%3.407
16.01.13,992+7,83%1.000
16.01.13,992+7,83%150
16.01.13,992+7,83%2.000
16.01.13,991+7,72%1.100
16.01.13,99+7,61%1.500
16.01.13,989+7,50%5.200
16.01.13,988+7,39%231
16.01.13,988+7,39%412
15.58.05,988+7,39%2.088
15.58.05,987+7,28%9
15.58.05,987+7,28%284
15.44.56,989+7,50%118
15.44.56,987+7,28%10
OraValoreVar.%Volume
15.44.56,987+7,28%284
15.44.38,987+7,28%1.394
15.44.38,976+6,09%2.689
15.44.38,976+6,09%4.000
15.44.38,979+6,41%2.000
15.44.38,979+6,41%1.376
15.44.38,98+6,52%250
15.44.38,981+6,63%3.200
15.44.38,981+6,63%6.485
15.29.56,981+6,63%205
15.28.23,981+6,63%325
15.28.23,983+6,85%88
15.28.23,984+6,96%87
15.28.23,985+7,07%1.500
15.28.23,99+7,61%2.923
15.28.23,99+7,61%77
15.28.23,99+7,61%2.000
15.05.12,992+7,83%2.000
14.49.39,99+7,61%19
14.49.39,99+7,61%2.000
14.45.15,99+7,61%505
14.45.15,99+7,61%4.446
14.45.15,99+7,61%480
14.45.15,989+7,50%74
14.45.15,989+7,50%5.000
14.43.05,985+7,07%500
14.42.44,985+7,07%850
14.33.12,99+7,61%20
14.29.57,985+7,07%100
14.18.04,982+6,74%9.500
OraValoreVar.%Volume
14.18.04,989+7,50%1.500
14.18.04,99+7,61%5.000
14.06.28,995+8,15%58
14.06.28,995+8,15%49
13.53.00,996+8,26%26
13.53.00,996+8,26%59
13.51.28,996+8,26%1.500
13.51.28,994+8,04%1.800
13.51.28,993+7,93%116
13.51.28,991+7,72%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```