Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

4,95

-2,65%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 12.01
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
12.01.08	4,95	-2,65	320	1.584
12.01.08	4,95	-2,65	180	891
12.01.08	4,95	-2,65	522	2.584
11.57.36	4,95	-2,65	189	936
11.57.36	4,95	-2,65	14	69
11.57.36	4,95	-2,65	14	69
11.57.33	4,952	-2,62	457	2.263
11.57.33	4,952	-2,62	103	510
11.57.33	4,952	-2,62	97	480
11.57.33	4,954	-2,58	98	485
11.57.33	4,954	-2,58	97	481
11.55.01	4,956	-2,54	59	292
11.55.01	4,956	-2,54	43	213
11.54.55	4,95	-2,65	261	1.292
11.54.55	4,95	-2,65	100	495
11.54.55	4,95	-2,65	739	3.658
11.54.55	4,95	-2,65	378	1.871
11.54.55	4,95	-2,65	903	4.470
11.45.12	4,972	-2,22	93	462
11.45.12	4,972	-2,22	94	467
11.45.07	4,962	-2,42	111	551
11.45.07	4,96	-2,46	77	382
11.45.05	4,958	-2,50	189	937
11.45.05	4,958	-2,50	80	397
11.43.53	4,952	-2,62	2	10
11.43.53	4,952	-2,62	89	441
11.43.53	4,952	-2,62	271	1.342
11.43.53	4,954	-2,58	97	481
11.43.53	4,954	-2,58	91	451
11.43.53	4,956	-2,54	600	2.974

```