Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Esprinet

ISIN: IT0003850929 - Mercato: Milano - Azioni

6,21
-1,43%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.146,21-1,43%28
17.35.146,21-1,43%362
17.35.146,21-1,43%30
17.35.146,21-1,43%92
17.35.146,21-1,43%29
17.35.146,21-1,43%93
17.35.146,21-1,43%386
17.35.146,21-1,43%75
17.35.146,21-1,43%911
17.35.146,21-1,43%458
17.35.146,21-1,43%562
17.35.146,21-1,43%357
17.35.146,21-1,43%93
17.35.146,21-1,43%150
17.35.146,21-1,43%571
17.35.146,21-1,43%93
17.35.146,21-1,43%586
17.35.146,21-1,43%7
17.35.146,21-1,43%43
17.35.146,21-1,43%144
17.35.146,21-1,43%58
17.35.146,21-1,43%300
17.35.146,21-1,43%105
17.35.146,21-1,43%149
17.35.146,21-1,43%952
17.35.146,21-1,43%90
17.35.146,21-1,43%130
17.35.146,21-1,43%837
17.35.146,21-1,43%511
17.35.146,21-1,43%313
OraValoreVar.%Volume
17.35.146,21-1,43%70
17.35.146,21-1,43%1
17.35.146,21-1,43%81
17.35.146,21-1,43%551
17.35.146,21-1,43%151
17.35.146,21-1,43%133
17.35.146,21-1,43%5
17.35.146,21-1,43%238
17.35.146,21-1,43%150
17.35.146,21-1,43%6
17.35.146,21-1,43%26
17.35.146,21-1,43%4
17.35.146,21-1,43%24
17.35.146,21-1,43%464
17.35.146,21-1,43%336
17.35.146,21-1,43%224
17.35.146,21-1,43%48
17.35.146,21-1,43%39
17.35.146,21-1,43%63
17.35.146,21-1,43%3
17.35.146,21-1,43%25
17.35.146,21-1,43%48
17.35.146,21-1,43%86
17.35.146,21-1,43%86
17.35.146,21-1,43%10
17.35.146,21-1,43%500
17.35.146,21-1,43%271
17.35.146,21-1,43%874
17.35.146,21-1,43%162
17.35.146,21-1,43%510
OraValoreVar.%Volume
17.35.146,21-1,43%149
17.35.146,21-1,43%21
17.35.146,21-1,43%36
17.35.146,21-1,43%125
17.35.146,21-1,43%613
17.35.146,21-1,43%216
17.35.146,21-1,43%509
17.35.146,21-1,43%71
17.35.146,21-1,43%364
17.35.146,21-1,43%319
17.35.146,21-1,43%332
17.35.146,21-1,43%161
17.35.146,21-1,43%35
17.29.336,16-2,22%905
17.29.336,16-2,22%300
17.29.336,16-2,22%12
17.29.036,16-2,22%139
17.29.036,16-2,22%1.000
17.29.036,17-2,06%1.000
17.29.036,17-2,06%1.000
17.29.036,17-2,06%15.891
17.29.036,17-2,06%356
17.28.376,17-2,06%500
17.27.496,18-1,90%200
17.27.496,18-1,90%300
17.27.306,17-2,06%1.253
17.27.306,17-2,06%500
17.27.306,17-2,06%500
17.27.306,17-2,06%747
17.26.046,18-1,90%168
OraValoreVar.%Volume
17.25.386,19-1,75%600
17.25.286,18-1,90%22
17.25.286,18-1,90%13
17.25.086,18-1,90%97
17.25.086,18-1,90%308
17.25.056,18-1,90%192
17.25.056,18-1,90%50
17.25.056,18-1,90%73
17.25.016,18-1,90%27
17.25.006,18-1,90%150

(*) I dati sono limitati agli ultimi 100 contratti.

```