Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Equita Group

ISIN: IT0005312027 - Mercato: Milano - Azioni

5,93
+0,34%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.115,93+0,34%255
17.35.115,93+0,34%30
17.35.115,93+0,34%172
17.35.115,93+0,34%45
17.35.115,93+0,34%181
17.35.115,93+0,34%312
17.35.115,93+0,34%106
17.35.115,93+0,34%95
17.35.115,93+0,34%94
17.35.115,93+0,34%240
17.35.115,93+0,34%201
17.35.115,93+0,34%92
17.35.115,93+0,34%1.039
17.35.115,93+0,34%4
17.35.115,93+0,34%102
17.35.115,93+0,34%79
17.35.115,93+0,34%34
17.35.115,93+0,34%74
17.35.115,93+0,34%136
17.35.115,93+0,34%512
17.35.115,93+0,34%1
17.35.115,93+0,34%226
17.35.115,93+0,34%69
17.35.115,93+0,34%14
17.35.115,93+0,34%689
17.35.115,93+0,34%2
17.35.115,93+0,34%651
17.29.105,91INV.92
17.28.015,89-0,34%91
17.25.315,89-0,34%100
OraValoreVar.%Volume
17.22.475,89-0,34%100
17.20.025,90-0,17%139
17.20.025,90-0,17%1
17.20.025,89-0,34%100
17.14.325,89-0,34%100
17.14.315,90-0,17%84
17.14.315,90-0,17%16
17.11.465,90-0,17%100
17.05.365,89-0,34%100
17.05.365,89-0,34%100
17.05.365,89-0,34%389
17.04.025,88-0,51%81
17.01.175,87-0,68%100
17.00.025,89-0,34%300
17.00.025,89-0,34%300
17.00.025,88-0,51%703
17.00.025,88-0,51%340
17.00.025,88-0,51%701
16.55.485,88-0,51%100
16.55.485,89-0,34%35
16.55.485,89-0,34%65
16.53.035,89-0,34%100
16.47.335,88-0,51%8
16.47.335,88-0,51%92
16.47.335,89-0,34%100
16.42.035,89-0,34%100
16.42.035,90-0,17%131
16.42.035,89-0,34%100
16.39.185,90-0,17%421
16.39.185,90-0,17%35
OraValoreVar.%Volume
16.39.185,90-0,17%41
16.39.185,90-0,17%232
16.39.185,89-0,34%100
16.38.365,90-0,17%27
16.38.365,90-0,17%27
16.38.365,90-0,17%14
16.35.505,88-0,51%100
16.35.505,89-0,34%12
16.35.505,89-0,34%14
16.33.035,89-0,34%100
16.30.225,89-0,34%40
16.30.225,89-0,34%60
16.27.385,89-0,34%65
16.27.385,89-0,34%16
16.27.385,89-0,34%19
16.24.535,89-0,34%100
16.20.265,89-0,34%506
16.20.265,89-0,34%901
16.20.235,90-0,17%840
16.20.235,90-0,17%111
16.17.555,90-0,17%55
16.17.505,90-0,17%66
16.17.505,90-0,17%149
16.17.505,90-0,17%100
16.17.505,90-0,17%300
16.17.145,90-0,17%300
16.17.145,90-0,17%81
16.17.145,89-0,34%100
16.17.145,89-0,34%62
16.17.145,88-0,51%108
OraValoreVar.%Volume
16.17.095,88-0,51%100
16.17.095,88-0,51%100
16.17.095,88-0,51%100
16.17.095,92+0,17%1.146
16.17.095,92+0,17%640
16.17.095,92+0,17%855
16.17.095,91INV.1.500
16.17.095,91INV.2.500
16.17.095,91INV.804
16.17.095,90-0,17%879

(*) I dati sono limitati agli ultimi 100 contratti.

```