Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

ENI

ISIN: IT0003132476 - Mercato: Milano - Azioni

15,938
+0,21%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.5115,938+0,21%64
17.38.5115,938+0,21%3.190
17.37.1515,938+0,21%83
17.37.1515,938+0,21%2.595
17.37.1515,938+0,21%2.721
17.37.1515,938+0,21%4.601
17.35.1715,938+0,21%399
17.35.1715,938+0,21%1.181
17.35.1715,938+0,21%1.588
17.35.1715,938+0,21%1.250
17.35.1715,938+0,21%4.407
17.35.1715,938+0,21%8.426
17.35.1715,938+0,21%24.112
17.35.1715,938+0,21%23.370
17.35.1715,938+0,21%1.544
17.35.1715,938+0,21%5.846
17.35.1715,938+0,21%4.389
17.35.1715,938+0,21%2.998
17.35.1715,938+0,21%3.093
17.35.1715,938+0,21%15.893
17.35.1715,938+0,21%2.105
17.35.1715,938+0,21%2.000
17.35.1715,938+0,21%1.520
17.35.1715,938+0,21%2.642
17.35.1715,938+0,21%2.726
17.35.1715,938+0,21%4.929
17.35.1715,938+0,21%31
17.35.1715,938+0,21%4.625
17.35.1715,938+0,21%1.780
17.35.1715,938+0,21%681
OraValoreVar.%Volume
17.35.1715,938+0,21%681
17.35.1715,938+0,21%1.780
17.35.1715,938+0,21%4.616
17.35.1715,938+0,21%680
17.35.1715,938+0,21%1.178
17.35.1715,938+0,21%72
17.35.1715,938+0,21%794
17.35.1715,938+0,21%1.022
17.35.1715,938+0,21%339
17.35.1715,938+0,21%1.815
17.35.1715,938+0,21%786
17.35.1715,938+0,21%1.952
17.35.1715,938+0,21%321
17.35.1715,938+0,21%221
17.35.1715,938+0,21%2.000
17.35.1715,938+0,21%5.023
17.35.1715,938+0,21%4.729
17.35.1715,938+0,21%7.131
17.35.1715,938+0,21%5.348
17.35.1715,938+0,21%401
17.35.1715,938+0,21%413
17.35.1715,938+0,21%2.623
17.35.1715,938+0,21%1.702
17.35.1715,938+0,21%61
17.35.1715,938+0,21%1.701
17.35.1715,938+0,21%446
17.35.1715,938+0,21%410
17.35.1715,938+0,21%1.647
17.35.1715,938+0,21%168
17.35.1715,938+0,21%1.815
OraValoreVar.%Volume
17.35.1715,938+0,21%1.907
17.35.1715,938+0,21%529
17.35.1715,938+0,21%1.226
17.35.1715,938+0,21%6.138
17.35.1715,938+0,21%128
17.35.1715,938+0,21%3.144
17.35.1715,938+0,21%2.853
17.35.1715,938+0,21%674
17.35.1715,938+0,21%1.093
17.35.1715,938+0,21%3.989
17.35.1715,938+0,21%2.665
17.35.1715,938+0,21%2.271
17.35.1715,938+0,21%162
17.35.1715,938+0,21%3.701
17.35.1715,938+0,21%2.650
17.35.1715,938+0,21%7.137
17.35.1715,938+0,21%3.123
17.35.1715,938+0,21%2.723
17.35.1715,938+0,21%1.781
17.35.1715,938+0,21%950
17.35.1715,938+0,21%680
17.35.1715,938+0,21%1.179
17.35.1715,938+0,21%778
17.35.1715,938+0,21%1.402
17.35.1715,938+0,21%830
17.35.1715,938+0,21%778
17.35.1715,938+0,21%580
17.35.1715,938+0,21%559
17.35.1715,938+0,21%685
17.35.1715,938+0,21%975
OraValoreVar.%Volume
17.35.1715,938+0,21%944
17.35.1715,938+0,21%559
17.35.1715,938+0,21%653
17.35.1715,938+0,21%1.480
17.35.1715,938+0,21%4.853
17.35.1715,938+0,21%3.423
17.35.1715,938+0,21%3.423
17.35.1715,938+0,21%2.417
17.35.1715,938+0,21%5.045
17.35.1715,938+0,21%1.816

(*) I dati sono limitati agli ultimi 100 contratti.

```