Enel

ISIN: IT0003128367 - Mercato: Milano - Azioni

6,761

-0,57%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	6,761	-0,57	181	1.224
17.35.20	6,761	-0,57	2.739	18.518
17.35.20	6,761	-0,57	1.097	7.417
17.35.20	6,761	-0,57	6.889	46.577
17.35.20	6,761	-0,57	56.691	383.288
17.35.20	6,761	-0,57	1.472	9.952
17.35.20	6,761	-0,57	6.489	43.872
17.35.20	6,761	-0,57	10.130	68.489
17.35.20	6,761	-0,57	6.087	41.154
17.35.20	6,761	-0,57	2.327	15.733
17.35.20	6,761	-0,57	214	1.447
17.35.20	6,761	-0,57	482	3.259
17.35.20	6,761	-0,57	3.238	21.892
17.35.20	6,761	-0,57	990	6.693
17.35.20	6,761	-0,57	2.873	19.424
17.35.20	6,761	-0,57	26.536	179.410
17.35.20	6,761	-0,57	12.471	84.316
17.35.20	6,761	-0,57	5.108	34.535
17.35.20	6,761	-0,57	5.108	34.535
17.35.20	6,761	-0,57	17.609	119.054
17.35.20	6,761	-0,57	1.133	7.660
17.35.20	6,761	-0,57	6.980	47.192
17.35.20	6,761	-0,57	793	5.361
17.35.20	6,761	-0,57	2.052	13.874
17.35.20	6,761	-0,57	2.050	13.860
17.35.20	6,761	-0,57	6.420	43.406
17.35.20	6,761	-0,57	24.742	167.281
17.35.20	6,761	-0,57	26.819	181.323
17.35.20	6,761	-0,57	37.755	255.262
17.35.20	6,761	-0,57	28.371	191.816

```