Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Enav

ISIN: IT0005176406 - Mercato: Milano - Azioni

4,714
+1,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.074,714+1,33%3.745
17.35.074,714+1,33%416
17.35.074,714+1,33%239
17.35.074,714+1,33%165
17.35.074,714+1,33%193
17.35.074,714+1,33%529
17.35.074,714+1,33%1.335
17.35.074,714+1,33%602
17.35.074,714+1,33%890
17.35.074,714+1,33%1.125
17.35.074,714+1,33%447
17.35.074,714+1,33%498
17.35.074,714+1,33%2.018
17.35.074,714+1,33%972
17.35.074,714+1,33%517
17.35.074,714+1,33%1.000
17.35.074,714+1,33%663
17.35.074,714+1,33%307
17.35.074,714+1,33%940
17.35.074,714+1,33%38
17.35.074,714+1,33%39
17.35.074,714+1,33%308
17.35.074,714+1,33%144
17.35.074,714+1,33%73
17.35.074,714+1,33%1.447
17.35.074,714+1,33%696
17.35.074,714+1,33%359
17.35.074,714+1,33%1.068
17.35.074,714+1,33%9
17.35.074,714+1,33%1.577
OraValoreVar.%Volume
17.35.074,714+1,33%1.126
17.35.074,714+1,33%1.028
17.35.074,714+1,33%953
17.35.074,714+1,33%740
17.35.074,714+1,33%1.304
17.35.074,714+1,33%637
17.35.074,714+1,33%2.252
17.35.074,714+1,33%1.446
17.35.074,714+1,33%1.031
17.35.074,714+1,33%861
17.35.074,714+1,33%265
17.35.074,714+1,33%365
17.35.074,714+1,33%381
17.35.074,714+1,33%1.783
17.35.074,714+1,33%23.105
17.35.074,714+1,33%3.723
17.35.074,714+1,33%2.924
17.35.074,714+1,33%435
17.35.074,714+1,33%946
17.35.074,714+1,33%618
17.35.074,714+1,33%8
17.35.074,714+1,33%200
17.35.074,714+1,33%1.507
17.35.074,714+1,33%12
17.35.074,714+1,33%1.345
17.35.074,714+1,33%2.429
17.35.074,714+1,33%4.727
17.35.074,714+1,33%2.371
17.35.074,714+1,33%21
17.35.074,714+1,33%22
OraValoreVar.%Volume
17.35.074,714+1,33%1.042
17.35.074,714+1,33%6
17.35.074,714+1,33%2.090
17.35.074,714+1,33%1.444
17.35.074,714+1,33%3.449
17.35.074,714+1,33%2.919
17.35.074,714+1,33%3.767
17.35.074,714+1,33%671
17.35.074,714+1,33%3.032
17.35.074,714+1,33%426
17.35.074,714+1,33%600
17.35.074,714+1,33%861
17.35.074,714+1,33%383
17.35.074,714+1,33%18
17.35.074,714+1,33%108
17.35.074,714+1,33%229
17.35.074,714+1,33%181
17.35.074,714+1,33%4.742
17.35.074,714+1,33%5.518
17.35.074,714+1,33%80
17.35.074,714+1,33%174
17.35.074,714+1,33%231
17.35.074,714+1,33%174
17.35.074,714+1,33%30
17.35.074,714+1,33%244
17.35.074,714+1,33%40
17.35.074,714+1,33%692
17.35.074,714+1,33%862
17.35.074,714+1,33%893
17.35.074,714+1,33%52
OraValoreVar.%Volume
17.35.074,714+1,33%63
17.35.074,714+1,33%3.756
17.35.074,714+1,33%18
17.35.074,714+1,33%1
17.35.074,714+1,33%2.104
17.35.074,714+1,33%6
17.35.074,714+1,33%2.626
17.35.074,714+1,33%2.583
17.35.074,714+1,33%87
17.35.074,714+1,33%32

(*) I dati sono limitati agli ultimi 100 contratti.

```