Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Elica

ISIN: IT0003404214 - Mercato: Milano - Azioni

1,64
+1,55%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.241,64+1,55%79
17.35.241,64+1,55%6
17.35.241,64+1,55%15
17.29.421,605-0,62%724
17.29.421,61-0,31%117
17.29.041,64+1,55%63
17.28.511,61-0,31%83
17.28.511,61-0,31%607
17.28.021,62+0,31%62
17.27.341,62+0,31%69
17.27.041,61-0,31%357
17.25.231,62+0,31%70
17.20.431,62+0,31%70
17.19.591,62+0,31%500
17.17.461,615INV.29
17.17.461,615INV.101
17.17.431,615INV.899
17.06.491,62+0,31%94
17.06.491,62+0,31%131
17.04.001,62+0,31%82
16.56.281,625+0,62%171
16.27.071,625+0,62%137
16.11.561,62+0,31%325
16.11.511,63+0,93%198
16.11.511,62+0,31%2.090
16.11.511,625+0,62%157
16.01.151,625+0,62%43
15.48.071,625+0,62%38
15.48.071,625+0,62%262
15.34.121,625+0,62%300
OraValoreVar.%Volume
15.29.441,62+0,31%325
15.29.441,62+0,31%2.047
15.06.491,62+0,31%200
14.35.181,62+0,31%189
14.34.461,62+0,31%211
14.32.471,615INV.1.412
14.32.471,62+0,31%49
14.22.451,62+0,31%10
13.03.371,62+0,31%33
13.03.321,62+0,31%108
13.03.321,62+0,31%117
12.21.021,62+0,31%81
12.20.591,62+0,31%562
12.07.281,62+0,31%134
12.07.281,625+0,62%200
10.21.051,64+1,55%137
10.20.151,62+0,31%115
9.49.191,635+1,24%59
9.18.331,62+0,31%991
9.18.331,62+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```