Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Edison R

ISIN: IT0003372205 - Mercato: Milano - Azioni

2,34
-0,85%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.092,34-0,85%531
17.35.092,34-0,85%407
17.35.092,34-0,85%310
17.35.092,34-0,85%1
17.35.092,34-0,85%342
17.35.092,34-0,85%257
17.35.092,34-0,85%197
17.35.092,34-0,85%146
17.35.092,34-0,85%134
17.35.092,34-0,85%224
17.35.092,34-0,85%362
17.35.092,34-0,85%225
17.35.092,34-0,85%409
17.35.092,34-0,85%79
17.35.092,34-0,85%901
17.35.092,34-0,85%600
17.35.092,34-0,85%334
17.35.092,34-0,85%351
17.35.092,34-0,85%311
17.35.092,34-0,85%212
17.35.092,34-0,85%4
17.35.092,34-0,85%91
17.35.092,34-0,85%100
17.35.092,34-0,85%182
17.35.092,34-0,85%132
17.35.092,34-0,85%179
17.35.092,34-0,85%178
17.35.092,34-0,85%7
17.35.092,34-0,85%115
17.35.092,34-0,85%54
OraValoreVar.%Volume
17.35.092,34-0,85%90
17.35.092,34-0,85%15
17.35.092,34-0,85%50
17.35.092,34-0,85%400
17.28.522,345-0,64%1.250
17.28.462,35-0,42%61
17.28.432,35-0,42%139
17.28.432,35-0,42%800
17.26.562,35-0,42%250
17.03.342,345-0,64%74
17.03.342,345-0,64%250
17.03.342,345-0,64%750
16.54.202,33-1,27%121
16.54.202,335-1,06%779
16.44.432,335-1,06%7
16.44.382,335-1,06%188
16.44.372,335-1,06%276
16.44.372,335-1,06%2.000
16.29.252,345-0,64%250
16.24.032,345-0,64%511
16.24.032,345-0,64%4.489
16.24.032,345-0,64%800
16.05.112,35-0,42%1.000
16.05.112,35-0,42%50
16.05.112,35-0,42%5.000
15.43.162,355-0,21%1.500
14.12.452,35-0,42%1.520
14.07.502,35-0,42%480
13.56.072,35-0,42%1.000
13.15.362,35-0,42%694
OraValoreVar.%Volume
13.10.342,35-0,42%26
12.40.352,35-0,42%12
12.25.342,35-0,42%12
11.45.262,35-0,42%2.256
10.41.152,355-0,21%794
10.41.152,355-0,21%63
10.41.152,355-0,21%143
10.35.302,345-0,64%200
10.28.042,35-0,42%1.000
10.28.042,35-0,42%1.600
9.35.352,355-0,21%180
9.29.582,355-0,21%3.152
9.29.582,355-0,21%1.000
9.26.402,355-0,21%2.275
9.26.402,355-0,21%1.250
9.26.402,36INV.2.000
9.10.012,355-0,21%11
9.10.002,355-0,21%339
9.09.522,355-0,21%11

(*) I dati sono limitati agli ultimi 100 contratti.

```