Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ediliziacrobatica

ISIN: IT0005351504 - Mercato: Milano - Azioni

4,41
-0,90%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.21.354,41-0,90%339
17.15.594,40-1,12%448
17.07.004,40-1,12%59
17.07.004,40-1,12%170
17.07.004,40-1,12%200
17.07.004,40-1,12%124
17.06.294,40-1,12%161
17.06.284,40-1,12%515
17.06.284,40-1,12%405
17.04.464,40-1,12%159
17.04.464,40-1,12%26
17.04.464,40-1,12%65
17.04.464,41-0,90%250
17.04.464,41-0,90%500
17.04.464,41-0,90%159
16.21.394,41-0,90%56
16.21.394,43-0,45%100
15.59.164,43-0,45%10
13.48.264,41-0,90%55
13.48.264,42-0,67%50
13.48.264,42-0,67%235
13.08.124,42-0,67%500
12.59.004,42-0,67%155
12.59.004,46+0,22%154
12.59.004,46+0,22%401
12.59.004,46+0,22%945
12.56.594,42-0,67%1
12.54.194,42-0,67%300
12.31.544,42-0,67%237
11.41.484,42-0,67%26
OraValoreVar.%Volume
11.41.474,42-0,67%242
11.41.474,44-0,22%105
11.23.484,44-0,22%200
11.04.264,44-0,22%120
11.04.264,44-0,22%400
11.04.264,44-0,22%40
11.04.264,44-0,22%100
11.04.264,44-0,22%35
9.58.524,42-0,67%100
9.58.524,42-0,67%1.900
9.55.054,42-0,67%600
9.48.314,44-0,22%50
9.45.374,44-0,22%65

(*) I dati sono limitati agli ultimi 100 contratti.

```