Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 99,94 | -0,95 | 85 | 8.495 |
17.35.24 | 99,94 | -0,95 | 164 | 16.390 |
17.35.24 | 99,94 | -0,95 | 66 | 6.596 |
17.35.24 | 99,94 | -0,95 | 183 | 18.289 |
17.35.24 | 99,94 | -0,95 | 5 | 500 |
17.35.24 | 99,94 | -0,95 | 42 | 4.197 |
17.35.24 | 99,94 | -0,95 | 31 | 3.098 |
17.35.24 | 99,94 | -0,95 | 49 | 4.897 |
17.35.24 | 99,94 | -0,95 | 50 | 4.997 |
17.35.24 | 99,94 | -0,95 | 50 | 4.997 |
17.35.24 | 99,94 | -0,95 | 100 | 9.994 |
17.35.24 | 99,94 | -0,95 | 50 | 4.997 |
17.35.24 | 99,94 | -0,95 | 321 | 32.081 |
17.35.24 | 99,94 | -0,95 | 8 | 800 |
17.35.24 | 99,94 | -0,95 | 5 | 500 |
17.35.24 | 99,94 | -0,95 | 67 | 6.696 |
17.35.24 | 99,94 | -0,95 | 69 | 6.896 |
17.35.24 | 99,94 | -0,95 | 12 | 1.199 |
17.35.24 | 99,94 | -0,95 | 132 | 13.192 |
17.35.24 | 99,94 | -0,95 | 159 | 15.890 |
17.35.24 | 99,94 | -0,95 | 18 | 1.799 |
17.35.24 | 99,94 | -0,95 | 42 | 4.197 |
17.35.24 | 99,94 | -0,95 | 14 | 1.399 |
17.35.24 | 99,94 | -0,95 | 761 | 76.054 |
17.35.24 | 99,94 | -0,95 | 94 | 9.394 |
17.35.24 | 99,94 | -0,95 | 106 | 10.594 |
17.35.24 | 99,94 | -0,95 | 102 | 10.194 |
17.35.24 | 99,94 | -0,95 | 133 | 13.292 |
17.35.24 | 99,94 | -0,95 | 141 | 14.092 |
17.35.24 | 99,94 | -0,95 | 330 | 32.980 |