Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Diasorin

ISIN: IT0003492391 - Mercato: Milano - Azioni

63,68
+1,60%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.37.4963,68+1,60%30
17.35.5363,68+1,60%12
17.35.1363,68+1,60%55
17.35.1363,68+1,60%85
17.35.1363,68+1,60%86
17.35.1363,68+1,60%990
17.35.1363,68+1,60%111
17.35.1363,68+1,60%85
17.35.1363,68+1,60%86
17.35.1363,68+1,60%85
17.35.1363,68+1,60%86
17.35.1363,68+1,60%582
17.35.1363,68+1,60%96
17.35.1363,68+1,60%25
17.35.1363,68+1,60%242
17.35.1363,68+1,60%967
17.35.1363,68+1,60%100
17.35.1363,68+1,60%2
17.35.1363,68+1,60%197
17.35.1363,68+1,60%631
17.35.1363,68+1,60%1.027
17.35.1363,68+1,60%279
17.35.1363,68+1,60%756
17.35.1363,68+1,60%416
17.35.1363,68+1,60%1.184
17.35.1363,68+1,60%472
17.35.1363,68+1,60%135
17.35.1363,68+1,60%458
17.35.1363,68+1,60%72
17.35.1363,68+1,60%204
OraValoreVar.%Volume
17.35.1363,68+1,60%211
17.35.1363,68+1,60%348
17.35.1363,68+1,60%676
17.35.1363,68+1,60%553
17.35.1363,68+1,60%420
17.35.1363,68+1,60%115
17.35.1363,68+1,60%472
17.35.1363,68+1,60%40
17.35.1363,68+1,60%402
17.35.1363,68+1,60%95
17.35.1363,68+1,60%190
17.35.1363,68+1,60%60
17.35.1363,68+1,60%136
17.35.1363,68+1,60%189
17.35.1363,68+1,60%190
17.35.1363,68+1,60%714
17.35.1363,68+1,60%283
17.35.1363,68+1,60%395
17.35.1363,68+1,60%94
17.35.1363,68+1,60%202
17.35.1363,68+1,60%162
17.35.1363,68+1,60%157
17.35.1363,68+1,60%365
17.35.1363,68+1,60%963
17.35.1363,68+1,60%965
17.35.1363,68+1,60%256
17.35.1363,68+1,60%1.527
17.35.1363,68+1,60%1.132
17.35.1363,68+1,60%725
17.35.1363,68+1,60%431
OraValoreVar.%Volume
17.35.1363,68+1,60%114
17.35.1363,68+1,60%202
17.35.1363,68+1,60%698
17.35.1363,68+1,60%461
17.35.1363,68+1,60%700
17.35.1363,68+1,60%677
17.35.1363,68+1,60%28
17.35.1363,68+1,60%23
17.35.1363,68+1,60%24
17.35.1363,68+1,60%116
17.35.1363,68+1,60%47
17.35.1363,68+1,60%2
17.35.1363,68+1,60%37
17.35.1363,68+1,60%54
17.35.1363,68+1,60%163
17.35.1363,68+1,60%38
17.35.1363,68+1,60%38
17.35.1363,68+1,60%44
17.35.1363,68+1,60%5
17.35.1363,68+1,60%157
17.35.1363,68+1,60%349
17.35.1363,68+1,60%26
17.35.1363,68+1,60%639
17.35.1363,68+1,60%49
17.35.1363,68+1,60%2.440
17.35.1363,68+1,60%1.210
17.35.1363,68+1,60%2.820
17.35.1363,68+1,60%3.650
17.35.1363,68+1,60%1.005
17.35.1363,68+1,60%435
OraValoreVar.%Volume
17.35.1363,68+1,60%1
17.35.1363,68+1,60%1
17.35.1363,68+1,60%2.191
17.35.1363,68+1,60%1.972
17.35.1363,68+1,60%457
17.35.1363,68+1,60%472
17.35.1363,68+1,60%754
17.35.1363,68+1,60%1.012
17.35.1363,68+1,60%2.606
17.35.1363,68+1,60%41

(*) I dati sono limitati agli ultimi 100 contratti.

```