Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dexelance

ISIN: IT0005543480 - Mercato: Milano - Azioni

4,45
-18,50%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.244,45-18,50%84
17.35.244,45-18,50%916
17.35.244,45-18,50%377
17.35.244,45-18,50%20
17.35.244,45-18,50%500
17.35.244,45-18,50%103
17.35.244,45-18,50%73
17.35.244,45-18,50%65
17.35.244,45-18,50%132
17.35.244,45-18,50%127
17.35.244,45-18,50%873
17.35.244,45-18,50%1.000
17.35.244,45-18,50%127
17.35.244,45-18,50%500
17.35.244,45-18,50%300
17.25.464,43-18,86%248
17.25.154,45-18,50%100
17.25.064,46-18,32%500
17.24.414,43-18,86%252
17.24.414,43-18,86%420
17.24.414,43-18,86%200
17.24.414,43-18,86%128
17.24.024,43-18,86%22
17.23.524,47-18,13%200
17.23.494,46-18,32%1.000
17.23.494,46-18,32%1.000
17.23.164,45-18,50%1.000
17.23.154,43-18,86%200
17.22.514,47-18,13%345
17.22.414,43-18,86%650
OraValoreVar.%Volume
17.22.414,47-18,13%350
17.22.414,47-18,13%100
17.22.204,49-17,77%1.000
17.21.534,49-17,77%1.364
17.21.534,49-17,77%68
17.21.534,49-17,77%68
17.21.454,50-17,58%250
17.21.454,50-17,58%2.000
17.21.454,50-17,58%120
17.21.454,50-17,58%5.000
17.21.454,51-17,40%2.000
17.21.454,51-17,40%1.000
17.21.454,53-17,03%1.279
17.21.434,53-17,03%721
17.21.434,54-16,85%1.500
17.21.434,54-16,85%549
17.21.344,59-15,93%626
17.21.344,54-16,85%874
17.21.234,54-16,85%126
17.21.234,54-16,85%874
17.21.234,60-15,75%2.000
17.21.114,54-16,85%404
17.21.114,56-16,48%500
17.20.154,59-15,93%672
17.19.594,59-15,93%500
17.19.594,60-15,75%50
17.19.054,62-15,38%1.000
17.18.234,62-15,38%1.000
17.16.334,63-15,20%1.000
17.16.214,60-15,75%850
OraValoreVar.%Volume
17.16.214,60-15,75%150
17.16.214,61-15,57%500
17.16.044,62-15,38%737
17.16.044,62-15,38%263
17.16.044,62-15,38%53
17.16.044,62-15,38%200
17.16.044,62-15,38%484
17.15.474,62-15,38%327
17.14.444,62-15,38%3.189
17.14.444,63-15,20%1.329
17.14.444,63-15,20%55
17.14.444,64-15,02%1.077
17.14.444,64-15,02%500
17.14.444,65-14,84%2.250
17.14.444,65-14,84%500
17.14.444,65-14,84%100
17.11.584,67-14,47%600
17.11.064,67-14,47%923
17.11.064,66-14,65%1.077
17.10.574,65-14,84%1.192
17.10.574,65-14,84%1.000
17.09.554,67-14,47%123
17.09.554,65-14,84%377
17.09.054,64-15,02%500
17.09.054,64-15,02%1.000
17.08.534,65-14,84%1.100
17.08.534,65-14,84%2.000
17.08.354,68-14,29%1.000
17.07.494,66-14,65%296
17.07.494,67-14,47%1.100
OraValoreVar.%Volume
17.07.344,71-13,74%1.150
17.07.344,70-13,92%1.100
17.06.194,67-14,47%115
17.06.194,67-14,47%885
17.06.034,67-14,47%129
17.05.564,67-14,47%86
17.05.214,75-13,00%659
17.05.214,75-13,00%1.250
17.05.214,75-13,00%1.000
17.05.214,74-13,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```