Dati intraday del 24/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.57 | 6,35 | -0,87 | 1.992 | 12.649 |
| 09.41.57 | 6,35 | -0,87 | 8 | 51 |
| 09.18.13 | 6,394 | -0,19 | 540 | 3.453 |
| 09.18.13 | 6,394 | -0,19 | 1.333 | 8.523 |
| 09.11.55 | 6,392 | -0,22 | 1.144 | 7.312 |
| 09.05.03 | 6,398 | -0,12 | 2.130 | 13.628 |
| 09.05.02 | 6,398 | -0,12 | 260 | 1.663 |
| 09.05.01 | 6,4 | -0,09 | 390 | 2.496 |
| 09.04.57 | 6,402 | -0,06 | 386 | 2.471 |
| 09.04.57 | 6,406 | INV | 2.130 | 13.645 |
| 09.04.57 | 6,408 | +0,03 | 1.076 | 6.895 |
| 09.01.00 | 6,418 | +0,19 | 400 | 2.567 |
| 09.01.00 | 6,418 | +0,19 | 500 | 3.209 |
| 09.01.00 | 6,418 | +0,19 | 500 | 3.209 |
| 09.00.57 | 6,418 | +0,19 | 225 | 1.444 |
| 09.00.30 | 6,41 | +0,06 | 125 | 801 |
| 09.00.30 | 6,41 | +0,06 | 125 | 801 |
| 09.00.20 | 6,408 | +0,03 | 146 | 936 |
| 09.00.18 | 6,422 | +0,25 | 2.130 | 13.679 |
| 09.00.18 | 6,416 | +0,16 | 638 | 4.093 |
| 09.00.18 | 6,416 | +0,16 | 500 | 3.208 |
| 09.00.18 | 6,414 | +0,12 | 759 | 4.868 |
| 09.00.17 | 6,424 | +0,28 | 4.739 | 30.443 |
| 09.00.17 | 6,424 | +0,28 | 613 | 3.938 |
| 09.00.17 | 6,422 | +0,25 | 2.739 | 17.590 |
| 09.00.17 | 6,422 | +0,25 | 2.000 | 12.844 |