Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Datalogic

ISIN: IT0004053440 - Mercato: Milano - Azioni

4,48
-0,78%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.194,48-0,78%1
17.35.194,48-0,78%96
17.35.194,48-0,78%282
17.35.194,48-0,78%185
17.35.194,48-0,78%172
17.35.194,48-0,78%13
17.35.194,48-0,78%87
17.35.194,48-0,78%91
17.35.194,48-0,78%17
17.35.194,48-0,78%235
17.35.194,48-0,78%135
17.35.194,48-0,78%587
17.35.194,48-0,78%218
17.35.194,48-0,78%155
17.35.194,48-0,78%373
17.35.194,48-0,78%71
17.35.194,48-0,78%104
17.35.194,48-0,78%134
17.35.194,48-0,78%18
17.35.194,48-0,78%12
17.35.194,48-0,78%11
17.35.194,48-0,78%45
17.35.194,48-0,78%1
17.35.194,48-0,78%163
17.35.194,48-0,78%1.693
17.35.194,48-0,78%1
17.35.194,48-0,78%13
17.28.374,50-0,33%1
17.28.264,505-0,22%25
17.25.304,505-0,22%1
OraValoreVar.%Volume
17.25.274,505-0,22%1
17.16.014,50-0,33%100
17.16.014,50-0,33%100
17.16.014,50-0,33%100
17.16.014,50-0,33%100
17.16.014,50-0,33%100
17.16.014,50-0,33%100
17.16.014,50-0,33%100
17.16.014,50-0,33%100
17.16.014,50-0,33%100
17.16.004,50-0,33%1.473
17.16.004,50-0,33%277
17.16.004,50-0,33%277
17.15.584,50-0,33%100
17.15.584,50-0,33%100
17.15.584,50-0,33%100
17.15.584,50-0,33%100
17.15.584,50-0,33%100
17.15.584,50-0,33%973
17.15.584,505-0,22%157
17.15.584,505-0,22%229
17.15.584,505-0,22%1
17.15.584,505-0,22%1
17.15.584,505-0,22%20
16.28.354,53+0,33%100
16.26.364,51-0,11%100
16.26.364,53+0,33%100
16.24.134,51-0,11%100
16.24.114,505-0,22%100
16.24.114,51-0,11%258
OraValoreVar.%Volume
16.24.114,515INV.86
16.24.114,515INV.157
15.24.584,515INV.100
15.24.554,51-0,11%100
15.24.554,51-0,11%300
15.24.554,51-0,11%300
14.12.064,51-0,11%100
14.12.064,515INV.50
14.07.044,505-0,22%53
14.07.044,51-0,11%100
14.07.044,505-0,22%215
14.07.044,505-0,22%400
13.05.234,505-0,22%100
13.05.234,51-0,11%100
13.05.194,505-0,22%70
13.05.194,505-0,22%70
13.05.194,51-0,11%260
13.05.194,51-0,11%258
13.05.194,515INV.151
12.36.094,52+0,11%100
12.23.544,515INV.100
12.23.054,52+0,11%14
12.17.164,52+0,11%100
12.11.384,52+0,11%100
12.06.104,52+0,11%100
12.00.504,52+0,11%100
11.55.404,52+0,11%100
11.50.374,515INV.100
11.45.434,515INV.100
11.45.134,515INV.200
OraValoreVar.%Volume
11.43.474,515INV.40
11.39.044,515INV.100
11.34.294,515INV.100
11.34.294,515INV.100
11.34.294,515INV.100
11.34.294,52+0,11%100
11.34.294,53+0,33%300
11.34.294,53+0,33%84
11.34.294,53+0,33%2.500
11.31.394,53+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```