Dati intraday del 12/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.35.17 | 1,555 | -1,58 | 1 | 2 |
17.35.17 | 1,555 | -1,58 | 902 | 1.403 |
17.35.17 | 1,555 | -1,58 | 23 | 36 |
17.35.17 | 1,555 | -1,58 | 74 | 115 |
17.35.17 | 1,555 | -1,58 | 156 | 243 |
17.22.58 | 1,555 | -1,58 | 1.000 | 1.555 |
17.22.58 | 1,555 | -1,58 | 101 | 157 |
17.21.18 | 1,555 | -1,58 | 408 | 634 |
17.21.18 | 1,555 | -1,58 | 592 | 921 |
16.50.13 | 1,555 | -1,58 | 88 | 137 |
16.50.13 | 1,555 | -1,58 | 912 | 1.418 |
16.44.08 | 1,555 | -1,58 | 1.288 | 2.003 |
16.44.08 | 1,555 | -1,58 | 450 | 700 |
16.44.08 | 1,555 | -1,58 | 62 | 96 |
16.44.08 | 1,56 | -1,27 | 200 | 312 |
16.21.14 | 1,575 | -0,32 | 200 | 315 |
15.45.28 | 1,555 | -1,58 | 438 | 681 |
15.45.28 | 1,56 | -1,27 | 670 | 1.045 |
15.45.27 | 1,56 | -1,27 | 108 | 168 |
15.45.27 | 1,56 | -1,27 | 892 | 1.392 |
15.45.27 | 1,56 | -1,27 | 1.108 | 1.728 |
15.09.58 | 1,56 | -1,27 | 1.999 | 3.118 |
15.03.25 | 1,58 | INV | 1 | 2 |
15.03.25 | 1,57 | -0,63 | 900 | 1.413 |
14.41.53 | 1,56 | -1,27 | 1.103 | 1.721 |
14.41.53 | 1,56 | -1,27 | 5 | 8 |
14.41.50 | 1,57 | -0,63 | 300 | 471 |
13.53.26 | 1,565 | -0,95 | 799 | 1.250 |
13.53.25 | 1,6 | +1,27 | 2.387 | 3.819 |
13.53.25 | 1,6 | +1,27 | 1.619 | 2.590 |