Cy4gate

ISIN: IT0005412504 - Mercato: Milano - Azioni

5,28

-2,40%

valuta in EUR

Ultimo aggiornamento: 16/09/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	5,28	-2,40	1	5
17.35.12	5,28	-2,40	133	702
17.35.12	5,28	-2,40	6	32
17.35.12	5,28	-2,40	25	132
17.35.12	5,28	-2,40	103	544
17.35.12	5,28	-2,40	12	63
17.35.12	5,28	-2,40	169	892
17.35.12	5,28	-2,40	18	95
17.35.12	5,28	-2,40	18	95
17.35.12	5,28	-2,40	408	2.154
17.35.12	5,28	-2,40	26	137
17.35.12	5,28	-2,40	171	903
17.35.12	5,28	-2,40	2	11
17.35.12	5,28	-2,40	8	42
17.35.12	5,28	-2,40	21	111
17.35.12	5,28	-2,40	62	327
17.35.12	5,28	-2,40	12	63
17.35.12	5,28	-2,40	30	158
17.35.12	5,28	-2,40	133	702
17.35.12	5,28	-2,40	66	348
17.35.12	5,28	-2,40	271	1.431
17.35.12	5,28	-2,40	44	232
17.21.46	5,31	-1,85	85	451
17.21.46	5,31	-1,85	48	255
17.21.46	5,31	-1,85	243	1.290
17.11.46	5,32	-1,66	26	138
17.11.46	5,32	-1,66	474	2.522
17.11.32	5,28	-2,40	11	58
17.11.32	5,28	-2,40	46	243
17.11.32	5,28	-2,40	43	227

```