Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Credem

ISIN: IT0003121677 - Mercato: Milano - Azioni

14,76
-0,54%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1014,76-0,54%261
17.35.1014,76-0,54%377
17.35.1014,76-0,54%189
17.35.1014,76-0,54%276
17.35.1014,76-0,54%45
17.35.1014,76-0,54%604
17.35.1014,76-0,54%272
17.35.1014,76-0,54%82
17.35.1014,76-0,54%646
17.35.1014,76-0,54%32
17.35.1014,76-0,54%33
17.35.1014,76-0,54%10
17.35.1014,76-0,54%22
17.35.1014,76-0,54%2
17.35.1014,76-0,54%206
17.35.1014,76-0,54%2
17.35.1014,76-0,54%105
17.35.1014,76-0,54%22
17.35.1014,76-0,54%223
17.35.1014,76-0,54%1
17.35.1014,76-0,54%222
17.35.1014,76-0,54%1.130
17.35.1014,76-0,54%241
17.35.1014,76-0,54%12
17.35.1014,76-0,54%679
17.35.1014,76-0,54%64
17.35.1014,76-0,54%99
17.35.1014,76-0,54%920
17.35.1014,76-0,54%180
17.35.1014,76-0,54%717
OraValoreVar.%Volume
17.35.1014,76-0,54%253
17.35.1014,76-0,54%52
17.35.1014,76-0,54%387
17.35.1014,76-0,54%57
17.35.1014,76-0,54%228
17.35.1014,76-0,54%1.235
17.35.1014,76-0,54%210
17.35.1014,76-0,54%290
17.35.1014,76-0,54%1.119
17.35.1014,76-0,54%352
17.35.1014,76-0,54%38
17.35.1014,76-0,54%236
17.35.1014,76-0,54%109
17.35.1014,76-0,54%262
17.35.1014,76-0,54%118
17.35.1014,76-0,54%214
17.35.1014,76-0,54%290
17.35.1014,76-0,54%248
17.35.1014,76-0,54%1.000
17.35.1014,76-0,54%272
17.35.1014,76-0,54%113
17.35.1014,76-0,54%126
17.35.1014,76-0,54%6
17.35.1014,76-0,54%15
17.35.1014,76-0,54%5
17.35.1014,76-0,54%22
17.35.1014,76-0,54%69
17.35.1014,76-0,54%22
17.35.1014,76-0,54%4
17.35.1014,76-0,54%3
OraValoreVar.%Volume
17.35.1014,76-0,54%3
17.35.1014,76-0,54%44
17.35.1014,76-0,54%162
17.35.1014,76-0,54%142
17.35.1014,76-0,54%138
17.35.1014,76-0,54%115
17.35.1014,76-0,54%438
17.35.1014,76-0,54%61
17.26.3814,72-0,81%679
17.26.2814,72-0,81%17
17.25.5314,72-0,81%7
17.25.5314,72-0,81%655
17.25.5314,72-0,81%33
17.25.5314,72-0,81%1
17.25.5314,74-0,67%225
17.25.5314,72-0,81%85
17.25.5314,72-0,81%40
17.23.2114,72-0,81%192
17.23.2114,72-0,81%33
17.22.5314,70-0,94%26
17.22.5314,70-0,94%350
17.22.5314,70-0,94%1.932
17.21.2414,72-0,81%805
17.21.2414,72-0,81%146
17.21.2414,72-0,81%49
17.21.1914,70-0,94%154
17.21.0814,70-0,94%3
17.20.0314,72-0,81%145
17.15.3114,72-0,81%224
17.15.3114,72-0,81%696
OraValoreVar.%Volume
17.15.3114,72-0,81%80
17.14.0714,70-0,94%6
17.14.0714,70-0,94%154
17.12.0514,72-0,81%22
17.11.3514,72-0,81%189
17.11.3514,72-0,81%11
17.05.2214,72-0,81%84
17.05.2214,72-0,81%200
17.05.2214,72-0,81%142
17.05.2214,72-0,81%296

(*) I dati sono limitati agli ultimi 100 contratti.

```