Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Comer Industries

ISIN: IT0005246191 - Mercato: Milano - Azioni

44,6
+1,13%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0644,60+1,13%2
17.35.0644,60+1,13%15
17.35.0644,60+1,13%1
17.35.0644,60+1,13%17
17.35.0644,60+1,13%4
17.35.0644,60+1,13%2
17.35.0644,60+1,13%2
17.35.0644,60+1,13%14
17.35.0644,60+1,13%7
17.35.0644,60+1,13%2
17.35.0644,60+1,13%46
17.35.0644,60+1,13%1
17.35.0644,60+1,13%11
17.35.0644,60+1,13%3
17.25.4644,50+0,91%4
17.25.4644,50+0,91%8
17.25.4644,50+0,91%1
17.25.4644,50+0,91%4
17.20.3244,40+0,68%2
17.03.4544,60+1,13%101
17.03.4544,60+1,13%11
16.19.2644,60+1,13%2
16.19.2644,60+1,13%2
16.02.3844,70+1,36%59
16.02.3844,70+1,36%67
15.59.1944,60+1,13%54
15.56.0144,70+1,36%232
15.55.5244,70+1,36%68
15.55.5144,80+1,59%6
15.55.5144,80+1,59%75
OraValoreVar.%Volume
15.20.5644,80+1,59%112
15.20.5644,80+1,59%38
15.09.5244,80+1,59%2
15.07.5345,00+2,04%50
15.07.5345,00+2,04%96
14.57.3045,10+2,27%1
14.26.4945,00+2,04%25
13.58.3645,00+2,04%26
13.49.5345,00+2,04%12
13.49.5345,00+2,04%88
13.35.0045,10+2,27%44
13.29.3145,10+2,27%211
13.29.2945,00+2,04%1
13.29.2945,00+2,04%1
13.29.2945,00+2,04%9
13.29.2945,00+2,04%1
13.29.0245,00+2,04%98
13.29.0245,00+2,04%1
13.29.0245,00+2,04%84
12.39.5745,00+2,04%537
12.39.5745,10+2,27%2
12.19.0745,40+2,95%60
12.19.0745,40+2,95%40
11.49.3845,00+2,04%12
11.47.5445,00+2,04%1
11.47.5445,10+2,27%3
11.47.5445,10+2,27%121
11.31.0745,50+3,17%80
11.21.0545,00+2,04%52
11.21.0545,00+2,04%21
OraValoreVar.%Volume
11.21.0545,00+2,04%188
11.21.0545,00+2,04%112
11.02.0144,50+0,91%284
11.02.0144,50+0,91%3
11.02.0144,50+0,91%13
11.01.5944,40+0,68%8
10.49.3244,20+0,23%8
10.49.3244,20+0,23%51
10.49.3244,20+0,23%17
10.22.3144,10INV.2
9.28.0244,20+0,23%9
9.28.0244,20+0,23%11
9.00.0744,20+0,23%1
9.00.0744,20+0,23%2
9.00.0744,20+0,23%10
9.00.0744,20+0,23%9
9.00.0744,20+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```