Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.00 | 313,05 | +4,33 | 50 | 15.653 |
| 14.26.29 | 313,95 | +4,63 | 3 | 942 |
| 14.13.31 | 313,85 | +4,60 | 212 | 66.536 |
| 14.08.02 | 315,8 | +5,25 | 15 | 4.737 |
| 14.00.55 | 316 | +5,32 | 20 | 6.320 |
| 14.00.52 | 315,5 | +5,15 | 15 | 4.733 |
| 13.53.58 | 315,6 | +5,18 | 20 | 6.312 |
| 13.53.01 | 315,15 | +5,03 | 278 | 87.612 |
| 13.46.13 | 316 | +5,32 | 10 | 3.160 |
| 13.43.09 | 317 | +5,65 | 41 | 12.997 |
| 13.37.47 | 316,05 | +5,33 | 30 | 9.482 |
| 13.35.56 | 316 | +5,32 | 15 | 4.740 |
| 13.34.44 | 315,45 | +5,13 | 6 | 1.893 |
| 13.28.44 | 315,95 | +5,30 | 4 | 1.264 |
| 13.26.22 | 315 | +4,98 | 30 | 9.450 |
| 13.06.30 | 314,5 | +4,82 | 4 | 1.258 |
| 13.06.07 | 314,5 | +4,82 | 10 | 3.145 |
| 12.34.27 | 312,55 | +4,17 | 50 | 15.628 |
| 12.33.51 | 311,15 | +3,70 | 16 | 4.978 |
| 12.32.59 | 310,7 | +3,55 | 5 | 1.554 |
| 12.26.21 | 312,65 | +4,20 | 5 | 1.563 |
| 12.25.50 | 313 | +4,32 | 10 | 3.130 |
| 12.25.50 | 313 | +4,32 | 30 | 9.390 |
| 12.25.50 | 313 | +4,32 | 50 | 15.650 |
| 12.24.52 | 313,75 | +4,57 | 300 | 94.125 |
| 12.24.48 | 313,8 | +4,58 | 7 | 2.197 |
| 12.24.03 | 314,35 | +4,77 | 20 | 6.287 |
| 12.10.36 | 316,05 | +5,33 | 30 | 9.482 |
| 12.09.14 | 315,65 | +5,20 | 16 | 5.050 |
| 12.07.46 | 315,6 | +5,18 | 12 | 3.787 |