CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,71

INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	,71	INV.	1.312	931,52
17.35.26	,71	INV.	3.473	2.465,83
17.35.26	,71	INV.	352	249,92
17.35.26	,71	INV.	570	404,70
17.35.26	,71	INV.	352	249,92
17.35.26	,71	INV.	1.547	1.098,37
17.35.26	,71	INV.	4.386	3.114,06
17.35.26	,71	INV.	852	604,92
17.35.26	,71	INV.	3.678	2.611,38
17.35.26	,71	INV.	4.840	3.436,40
17.35.26	,71	INV.	2.347	1.666,37
17.35.26	,71	INV.	5.274	3.744,54
17.35.26	,71	INV.	318	225,78
17.35.26	,71	INV.	7.321	5.197,91
17.35.26	,71	INV.	4.626	3.284,46
17.35.26	,71	INV.	1.485	1.054,35
17.35.26	,71	INV.	949	673,79
17.35.26	,71	INV.	261	185,31
17.35.26	,71	INV.	120	85,20
17.35.26	,71	INV.	228	161,88
17.35.26	,71	INV.	17	12,07
17.35.26	,71	INV.	159	112,89
17.35.26	,71	INV.	133	94,43
17.35.26	,71	INV.	861	611,31
17.35.26	,71	INV.	71	50,41
17.35.26	,71	INV.	1.918	1.361,78
17.35.26	,71	INV.	693	492,03
17.35.26	,71	INV.	318	225,78
17.35.26	,71	INV.	374	265,54
17.35.26	,71	INV.	3.716	2.638,36

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	,71	INV.	740	525,40
17.35.26	,71	INV.	225	159,75
17.35.26	,71	INV.	15	10,65
17.35.26	,71	INV.	2.932	2.081,72
17.35.26	,71	INV.	28	19,88
17.35.26	,71	INV.	92	65,32
17.35.26	,71	INV.	77	54,67
17.35.26	,71	INV.	1.485	1.054,35
17.35.26	,71	INV.	2.574	1.827,54
17.35.26	,71	INV.	1.349	957,79
17.35.26	,71	INV.	806	572,26
17.35.26	,71	INV.	2	1,42
17.35.26	,71	INV.	8	5,68
17.35.26	,71	INV.	673	477,83
17.35.26	,71	INV.	23	16,33
17.35.26	,71	INV.	456	323,76
17.35.26	,71	INV.	189	134,19
17.29.55	,712	+0,28%	660	469,92
17.29.55	,713	+0,42%	106	75,58
17.29.54	,715	+0,70%	3.065	2.191,48
17.29.34	,714	+0,56%	107	76,40
17.29.34	,714	+0,56%	203	144,94
17.29.34	,714	+0,56%	204	145,66
17.29.34	,71	INV.	21	14,91
17.29.34	,711	+0,14%	1.326	942,79
17.29.34	,712	+0,28%	1.154	821,65
17.29.32	,713	+0,42%	6.271	4.471,22
17.29.32	,713	+0,42%	305	217,47
17.29.32	,713	+0,42%	3.424	2.441,31
17.29.10	,712	+0,28%	587	417,94

Ora	Valore	Var.%	Volume	Controvalore
17.29.08	,715	+0,70%	2.350	1.680,25
17.29.02	,712	+0,28%	820	583,84
17.29.02	,712	+0,28%	342	243,50
17.29.02	,712	+0,28%	1.338	952,66
17.29.00	,715	+0,70%	4.745	3.392,68
17.29.00	,715	+0,70%	1.185	847,28
17.29.00	,715	+0,70%	2.500	1.787,50
17.29.00	,714	+0,56%	1.383	987,46
17.29.00	,714	+0,56%	187	133,52
17.21.01	,714	+0,56%	1.880	1.342,32
17.21.01	,714	+0,56%	2.141	1.528,67
17.21.00	,713	+0,42%	673	479,85
17.21.00	,713	+0,42%	158	112,65
17.21.00	,713	+0,42%	1.200	855,60
17.21.00	,713	+0,42%	443	315,86
17.21.00	,713	+0,42%	444	316,57
17.21.00	,713	+0,42%	445	317,29
17.18.41	,711	+0,14%	76	54,04
17.18.40	,712	+0,28%	307	218,58
17.18.20	,712	+0,28%	16	11,39
17.18.20	,712	+0,28%	2.500	1.780,00
17.18.15	,714	+0,56%	11.241	8.026,07
17.18.15	,714	+0,56%	150	107,10
17.18.15	,714	+0,56%	1.357	968,90
17.18.15	,714	+0,56%	1.500	1.071,00
17.18.15	,714	+0,56%	752	536,93
17.13.16	,713	+0,42%	820	584,66
17.13.16	,713	+0,42%	78	55,61
17.13.16	,713	+0,42%	318	226,73
17.13.16	,713	+0,42%	206	146,88

Ora	Valore	Var.%	Volume	Controvalore
17.13.16	,713	+0,42%	967	689,47
17.13.16	,713	+0,42%	564	402,13
17.13.16	,713	+0,42%	120	85,56
17.13.16	,713	+0,42%	1.816	1.294,81
17.10.17	,71	INV.	158	112,18
17.10.17	,711	+0,14%	32	22,75
17.03.07	,711	+0,14%	745	529,70
17.03.07	,712	+0,28%	607	432,18
17.03.03	,712	+0,28%	1.707	1.215,38
17.03.03	,712	+0,28%	1.400	996,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide