Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Caltagirone

ISIN: IT0003127930 - Mercato: Milano - Azioni

8,96
+1,59%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.118,96+1,59%12
17.35.118,96+1,59%352
17.35.118,96+1,59%92
17.35.118,96+1,59%53
17.35.118,96+1,59%503
17.35.118,96+1,59%242
17.35.118,96+1,59%131
17.35.118,96+1,59%49
17.35.118,96+1,59%118
17.35.118,96+1,59%202
17.35.118,96+1,59%382
17.35.118,96+1,59%721
17.35.118,96+1,59%441
17.35.118,96+1,59%77
17.35.118,96+1,59%116
17.35.118,96+1,59%438
17.35.118,96+1,59%600
17.35.118,96+1,59%14
17.35.118,96+1,59%9
17.35.118,96+1,59%35
17.35.118,96+1,59%88
17.35.118,96+1,59%14
17.35.118,96+1,59%12
17.35.118,96+1,59%142
17.35.118,96+1,59%29
17.35.118,96+1,59%72
17.35.118,96+1,59%10
17.35.118,96+1,59%17
17.35.118,96+1,59%22
17.29.469,02+2,27%6
OraValoreVar.%Volume
17.25.409,02+2,27%38
17.25.199,02+2,27%26
17.22.189,02+2,27%10
16.45.178,98+1,81%609
16.45.178,98+1,81%4
16.44.028,98+1,81%538
16.44.028,98+1,81%5
16.40.508,98+1,81%24
16.40.508,98+1,81%1
16.40.508,98+1,81%601
16.40.389,00+2,04%282
16.40.389,00+2,04%40
16.40.389,00+2,04%1.789
16.40.389,00+2,04%466
16.40.389,00+2,04%324
16.40.389,00+2,04%146
16.40.389,00+2,04%625
16.40.389,00+2,04%250
16.39.569,04+2,49%131
16.39.569,04+2,49%147
16.39.569,04+2,49%26
16.39.569,04+2,49%77
16.39.569,04+2,49%111
16.39.569,04+2,49%167
16.39.569,04+2,49%10
16.11.579,02+2,27%331
16.11.579,04+2,49%73
16.09.329,02+2,27%7.907
16.09.329,02+2,27%2.785
16.07.328,98+1,81%161
OraValoreVar.%Volume
16.07.328,98+1,81%609
16.07.328,98+1,81%71
16.04.059,02+2,27%232
16.04.059,02+2,27%1.059
16.04.059,02+2,27%1.000
16.04.059,02+2,27%50
16.04.059,02+2,27%2.891
15.52.509,02+2,27%10
15.20.539,02+2,27%10
14.55.018,98+1,81%400
14.55.018,98+1,81%144
14.35.319,02+2,27%2
14.35.319,02+2,27%8
14.35.319,02+2,27%10
14.35.319,02+2,27%12
13.54.519,02+2,27%25
13.48.479,02+2,27%10
13.25.219,00+2,04%48
13.25.219,00+2,04%196
13.25.219,00+2,04%965
13.11.419,02+2,27%10
13.11.419,02+2,27%15
13.11.419,00+2,04%39
12.46.209,00+2,04%2
12.46.169,00+2,04%201
12.46.169,00+2,04%58
11.57.579,02+2,27%14
11.23.359,04+2,49%9
11.04.039,04+2,49%10
10.46.118,98+1,81%41
OraValoreVar.%Volume
10.45.568,98+1,81%46
10.45.529,02+2,27%214
10.45.529,02+2,27%300
10.45.529,02+2,27%5.000
10.45.529,00+2,04%214
10.45.529,00+2,04%100
10.45.528,98+1,81%214
10.45.528,98+1,81%300
10.45.528,98+1,81%250
10.45.528,96+1,59%1.119

(*) I dati sono limitati agli ultimi 100 contratti.

```