Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

39,78

+1,02%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	39,78	+1,02	84	3.342
17.35.16	39,78	+1,02	1.082	43.042
17.35.16	39,78	+1,02	322	12.809
17.35.16	39,78	+1,02	17	676
17.35.16	39,78	+1,02	570	22.675
17.35.16	39,78	+1,02	1.088	43.281
17.35.16	39,78	+1,02	582	23.152
17.35.16	39,78	+1,02	325	12.929
17.35.16	39,78	+1,02	481	19.134
17.35.16	39,78	+1,02	348	13.843
17.35.16	39,78	+1,02	139	5.529
17.35.16	39,78	+1,02	161	6.405
17.35.16	39,78	+1,02	1.043	41.491
17.35.16	39,78	+1,02	466	18.537
17.35.16	39,78	+1,02	465	18.498
17.35.16	39,78	+1,02	325	12.929
17.35.16	39,78	+1,02	362	14.400
17.35.16	39,78	+1,02	244	9.706
17.35.16	39,78	+1,02	358	14.241
17.35.16	39,78	+1,02	18	716
17.35.16	39,78	+1,02	273	10.860
17.35.16	39,78	+1,02	275	10.940
17.35.16	39,78	+1,02	514	20.447
17.35.16	39,78	+1,02	473	18.816
17.35.16	39,78	+1,02	124	4.933
17.35.16	39,78	+1,02	1.873	74.508
17.35.16	39,78	+1,02	2.339	93.045
17.35.16	39,78	+1,02	284	11.298
17.35.16	39,78	+1,02	2.306	91.733
17.35.16	39,78	+1,02	2.677	106.491

```