Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

51,85
-0,77%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2851,85-0,77%92
17.35.2851,85-0,77%232
17.35.2851,85-0,77%1.183
17.35.2851,85-0,77%884
17.35.2851,85-0,77%222
17.35.2851,85-0,77%110
17.35.2851,85-0,77%61
17.35.2851,85-0,77%1.316
17.35.2851,85-0,77%701
17.35.2851,85-0,77%2.296
17.35.2851,85-0,77%263
17.35.2851,85-0,77%75
17.35.2851,85-0,77%151
17.35.2851,85-0,77%339
17.35.2851,85-0,77%229
17.35.2851,85-0,77%524
17.35.2851,85-0,77%286
17.35.2851,85-0,77%113
17.35.2851,85-0,77%394
17.35.2851,85-0,77%1.127
17.35.2851,85-0,77%149
17.35.2851,85-0,77%643
17.35.2851,85-0,77%837
17.35.2851,85-0,77%564
17.35.2851,85-0,77%899
17.35.2851,85-0,77%21
17.35.2851,85-0,77%815
17.35.2851,85-0,77%650
17.35.2851,85-0,77%702
17.35.2851,85-0,77%1
OraValoreVar.%Volume
17.35.2851,85-0,77%393
17.35.2851,85-0,77%394
17.35.2851,85-0,77%2.076
17.35.2851,85-0,77%21
17.35.2851,85-0,77%54
17.35.2851,85-0,77%74
17.35.2851,85-0,77%2.054
17.35.2851,85-0,77%393
17.35.2851,85-0,77%451
17.35.2851,85-0,77%147
17.35.2851,85-0,77%232
17.35.2851,85-0,77%287
17.35.2851,85-0,77%495
17.35.2851,85-0,77%123
17.35.2851,85-0,77%1.406
17.35.2851,85-0,77%133
17.35.2851,85-0,77%146
17.35.2851,85-0,77%1.412
17.35.2851,85-0,77%1.929
17.35.2851,85-0,77%115
17.35.2851,85-0,77%500
17.35.2851,85-0,77%85
17.35.2851,85-0,77%173
17.35.2851,85-0,77%95
17.35.2851,85-0,77%143
17.35.2851,85-0,77%177
17.35.2851,85-0,77%697
17.35.2851,85-0,77%843
17.35.2851,85-0,77%54
17.35.2851,85-0,77%34
OraValoreVar.%Volume
17.35.2851,85-0,77%53
17.35.2851,85-0,77%12
17.35.2851,85-0,77%89
17.35.2851,85-0,77%57
17.35.2851,85-0,77%154
17.35.2851,85-0,77%54
17.35.2851,85-0,77%45
17.35.2851,85-0,77%50
17.35.2851,85-0,77%68
17.35.2851,85-0,77%88
17.35.2851,85-0,77%79
17.35.2851,85-0,77%41
17.35.2851,85-0,77%47
17.35.2851,85-0,77%93
17.35.2851,85-0,77%31
17.35.2851,85-0,77%28
17.35.2851,85-0,77%15
17.35.2851,85-0,77%32
17.35.2851,85-0,77%16
17.35.2851,85-0,77%14
17.35.2851,85-0,77%12
17.35.2851,85-0,77%11
17.35.2851,85-0,77%13
17.35.2851,85-0,77%57
17.35.2851,85-0,77%8
17.35.2851,85-0,77%38
17.35.2851,85-0,77%5
17.35.2851,85-0,77%88
17.35.2851,85-0,77%220
17.35.2851,85-0,77%17
OraValoreVar.%Volume
17.35.2851,85-0,77%170
17.35.2851,85-0,77%1.531
17.35.2851,85-0,77%136
17.35.2851,85-0,77%10
17.35.2851,85-0,77%10
17.35.2851,85-0,77%12
17.35.2851,85-0,77%600
17.35.2851,85-0,77%327
17.35.2851,85-0,77%18
17.35.2851,85-0,77%1.106

(*) I dati sono limitati agli ultimi 100 contratti.

```