Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Biesse

ISIN: IT0003097257 - Mercato: Milano - Azioni

7,16
-0,97%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.187,16-0,97%138
17.35.187,16-0,97%199
17.35.187,16-0,97%301
17.35.187,16-0,97%447
17.35.187,16-0,97%370
17.35.187,16-0,97%83
17.35.187,16-0,97%400
17.35.187,16-0,97%128
17.35.187,16-0,97%575
17.35.187,16-0,97%7
17.35.187,16-0,97%317
17.35.187,16-0,97%53
17.35.187,16-0,97%588
17.35.187,16-0,97%464
17.35.187,16-0,97%524
17.35.187,16-0,97%300
17.35.187,16-0,97%71
17.35.187,16-0,97%88
17.35.187,16-0,97%26
17.35.187,16-0,97%206
17.35.187,16-0,97%180
17.35.187,16-0,97%232
17.35.187,16-0,97%173
17.35.187,16-0,97%261
17.35.187,16-0,97%17
17.35.187,16-0,97%119
17.35.187,16-0,97%40
17.35.187,16-0,97%45
17.35.187,16-0,97%45
17.35.187,16-0,97%118
OraValoreVar.%Volume
17.35.187,16-0,97%142
17.35.187,16-0,97%463
17.35.187,16-0,97%185
17.35.187,16-0,97%14
17.35.187,16-0,97%48
17.35.187,16-0,97%124
17.35.187,16-0,97%42
17.27.137,17-0,83%159
17.26.497,15-1,11%184
17.26.497,15-1,11%59
17.26.497,16-0,97%2
17.26.497,16-0,97%157
17.26.497,16-0,97%243
17.26.487,15-1,11%100
17.20.527,16-0,97%243
17.20.507,17-0,83%92
17.20.507,17-0,83%243
17.20.507,16-0,97%159
17.20.507,16-0,97%40
17.20.507,16-0,97%159
17.20.507,16-0,97%108
17.20.487,16-0,97%148
17.20.487,16-0,97%95
17.20.487,17-0,83%88
17.20.487,17-0,83%243
17.20.487,20-0,41%544
17.20.487,20-0,41%159
17.20.487,20-0,41%708
17.20.487,20-0,41%89
17.18.587,16-0,97%64
OraValoreVar.%Volume
17.18.587,16-0,97%100
16.58.437,16-0,97%91
16.58.427,15-1,11%243
16.58.337,15-1,11%28
16.58.307,16-0,97%500
16.58.307,16-0,97%100
16.46.597,16-0,97%243
16.46.577,16-0,97%274
16.46.577,18-0,69%100
16.35.237,17-0,83%243
16.35.227,17-0,83%243
16.35.217,16-0,97%76
16.35.217,16-0,97%167
16.35.207,18-0,69%200
16.35.207,18-0,69%549
16.35.207,18-0,69%151
16.35.207,18-0,69%55
16.35.207,18-0,69%145
16.35.207,19-0,55%100
16.28.037,19-0,55%100
16.19.327,22-0,14%11
16.15.177,20-0,41%100
16.15.167,24+0,14%50
16.09.117,20-0,41%243
16.09.097,19-0,55%243
16.09.097,23INV.155
16.09.097,23INV.750
16.09.097,23INV.95
15.47.227,20-0,41%85
15.47.227,20-0,41%158
OraValoreVar.%Volume
15.47.227,21-0,28%28
15.47.227,21-0,28%215
15.47.227,24+0,14%225
15.47.227,24+0,14%135
15.47.227,24+0,14%240
15.47.227,23INV.400
15.15.107,23INV.22
15.13.427,22-0,14%138
15.11.457,22-0,14%10
15.09.047,20-0,41%187

(*) I dati sono limitati agli ultimi 100 contratti.

```