Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

9,435

+0,21%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	9,435	+0,21%	367	3.462,65
17.35.15	9,435	+0,21%	268	2.528,58
17.35.15	9,435	+0,21%	307	2.896,55
17.35.15	9,435	+0,21%	431	4.066,49
17.35.15	9,435	+0,21%	225	2.122,88
17.35.15	9,435	+0,21%	95	896,33
17.35.15	9,435	+0,21%	1.181	11.142,74
17.35.15	9,435	+0,21%	1.785	16.841,48
17.35.15	9,435	+0,21%	124	1.169,94
17.35.15	9,435	+0,21%	1.493	14.086,46
17.35.15	9,435	+0,21%	190	1.792,65
17.35.15	9,435	+0,21%	84	792,54
17.35.15	9,435	+0,21%	881	8.312,24
17.35.15	9,435	+0,21%	144	1.358,64
17.35.15	9,435	+0,21%	425	4.009,88
17.35.15	9,435	+0,21%	271	2.556,89
17.35.15	9,435	+0,21%	2.583	24.370,61
17.35.15	9,435	+0,21%	4.187	39.504,35
17.35.15	9,435	+0,21%	6.479	61.129,37
17.35.15	9,435	+0,21%	1.309	12.350,42
17.35.15	9,435	+0,21%	5	47,18
17.35.15	9,435	+0,21%	353	3.330,56
17.35.15	9,435	+0,21%	186	1.754,91
17.35.15	9,435	+0,21%	2.296	21.662,76
17.35.15	9,435	+0,21%	180	1.698,30
17.35.15	9,435	+0,21%	1.941	18.313,34
17.35.15	9,435	+0,21%	1.764	16.643,34
17.35.15	9,435	+0,21%	906	8.548,11
17.35.15	9,435	+0,21%	652	6.151,62
17.35.15	9,435	+0,21%	2.756	26.002,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	9,435	+0,21%	3.531	33.314,99
17.35.15	9,435	+0,21%	704	6.642,24
17.35.15	9,435	+0,21%	15	141,53
17.35.15	9,435	+0,21%	125	1.179,38
17.35.15	9,435	+0,21%	1.426	13.454,31
17.35.15	9,435	+0,21%	53	500,06
17.35.15	9,435	+0,21%	782	7.378,17
17.35.15	9,435	+0,21%	226	2.132,31
17.35.15	9,435	+0,21%	12	113,22
17.35.15	9,435	+0,21%	88	830,28
17.35.15	9,435	+0,21%	540	5.094,90
17.35.15	9,435	+0,21%	511	4.821,29
17.35.15	9,435	+0,21%	305	2.877,68
17.35.15	9,435	+0,21%	667	6.293,15
17.35.15	9,435	+0,21%	302	2.849,37
17.35.15	9,435	+0,21%	1.188	11.208,78
17.35.15	9,435	+0,21%	1.162	10.963,47
17.35.15	9,435	+0,21%	3.597	33.937,70
17.35.15	9,435	+0,21%	86	811,41
17.35.15	9,435	+0,21%	738	6.963,03
17.35.15	9,435	+0,21%	635	5.991,23
17.35.15	9,435	+0,21%	17	160,40
17.35.15	9,435	+0,21%	508	4.792,98
17.35.15	9,435	+0,21%	744	7.019,64
17.35.15	9,435	+0,21%	349	3.292,82
17.35.15	9,435	+0,21%	670	6.321,45
17.35.15	9,435	+0,21%	19	179,27
17.35.15	9,435	+0,21%	576	5.434,56
17.35.15	9,435	+0,21%	1.509	14.237,42
17.35.15	9,435	+0,21%	2.863	27.012,41

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	9,435	+0,21%	70	660,45
17.35.15	9,435	+0,21%	505	4.764,68
17.35.15	9,435	+0,21%	1.260	11.888,10
17.35.15	9,435	+0,21%	547	5.160,95
17.35.15	9,435	+0,21%	16	150,96
17.35.15	9,435	+0,21%	65	613,28
17.35.15	9,435	+0,21%	1.006	9.491,61
17.35.15	9,435	+0,21%	476	4.491,06
17.35.15	9,435	+0,21%	311	2.934,29
17.35.15	9,435	+0,21%	7	66,05
17.35.15	9,435	+0,21%	131	1.235,99
17.35.15	9,435	+0,21%	243	2.292,71
17.35.15	9,435	+0,21%	389	3.670,22
17.35.15	9,435	+0,21%	64	603,84
17.35.15	9,435	+0,21%	36	339,66
17.35.15	9,435	+0,21%	857	8.085,80
17.35.15	9,435	+0,21%	807	7.614,05
17.35.15	9,435	+0,21%	268	2.528,58
17.35.15	9,435	+0,21%	114	1.075,59
17.35.15	9,435	+0,21%	15	141,53
17.35.15	9,435	+0,21%	84	792,54
17.35.15	9,435	+0,21%	1.316	12.416,46
17.35.15	9,435	+0,21%	651	6.142,19
17.35.15	9,435	+0,21%	1.032	9.736,92
17.35.15	9,435	+0,21%	969	9.142,52
17.35.15	9,435	+0,21%	1.055	9.953,93
17.35.15	9,435	+0,21%	689	6.500,72
17.35.15	9,435	+0,21%	100	943,50
17.35.15	9,435	+0,21%	231	2.179,49
17.35.15	9,435	+0,21%	42	396,27

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	9,435	+0,21%	57	537,80
17.35.15	9,435	+0,21%	163	1.537,91
17.35.15	9,435	+0,21%	355	3.349,43
17.35.15	9,435	+0,21%	136	1.283,16
17.35.15	9,435	+0,21%	183	1.726,61
17.35.15	9,435	+0,21%	396	3.736,26
17.29.43	9,425	+0,11%	30	282,75
17.29.13	9,44	+0,27%	115	1.085,60
17.27.59	9,44	+0,27%	374	3.530,56
17.27.07	9,44	+0,27%	307	2.898,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide