Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

8,905

+1,19%

valuta in EUR

Ultimo aggiornamento: 04/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	8,905	+1,19	190	1.692
17.35.27	8,905	+1,19	565	5.031
17.35.27	8,905	+1,19	435	3.874
17.35.27	8,905	+1,19	1.170	10.419
17.35.27	8,905	+1,19	11	98
17.35.27	8,905	+1,19	2.604	23.189
17.35.27	8,905	+1,19	315	2.805
17.35.27	8,905	+1,19	1.857	16.537
17.35.27	8,905	+1,19	23	205
17.35.27	8,905	+1,19	617	5.494
17.35.27	8,905	+1,19	151	1.345
17.35.27	8,905	+1,19	2.509	22.343
17.35.27	8,905	+1,19	1.342	11.951
17.35.27	8,905	+1,19	1.219	10.855
17.35.27	8,905	+1,19	936	8.335
17.35.27	8,905	+1,19	465	4.141
17.35.27	8,905	+1,19	1.652	14.711
17.35.27	8,905	+1,19	880	7.836
17.35.27	8,905	+1,19	1.591	14.168
17.35.27	8,905	+1,19	224	1.995
17.35.27	8,905	+1,19	342	3.046
17.35.27	8,905	+1,19	162	1.443
17.35.27	8,905	+1,19	133	1.184
17.35.27	8,905	+1,19	47	419
17.35.27	8,905	+1,19	129	1.149
17.35.27	8,905	+1,19	807	7.186
17.35.27	8,905	+1,19	410	3.651
17.35.27	8,905	+1,19	148	1.318
17.35.27	8,905	+1,19	998	8.887
17.35.27	8,905	+1,19	792	7.053

```