Banco Bpm

ISIN: IT0005218380 - Mercato: Milano - Azioni

12,375

-1,67%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.18	12,375	-1,67%	638	7.895,25
17.38.18	12,375	-1,67%	1.326	16.409,25
17.38.18	12,375	-1,67%	36	445,50
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	829	10.258,88
17.35.03	12,375	-1,67%	882	10.914,75
17.35.03	12,375	-1,67%	2.642	32.694,75
17.35.03	12,375	-1,67%	1.680	20.790,00
17.35.03	12,375	-1,67%	799	9.887,63
17.35.03	12,375	-1,67%	2.182	27.002,25
17.35.03	12,375	-1,67%	2.019	24.985,13
17.35.03	12,375	-1,67%	17.736	219.483,00
17.35.03	12,375	-1,67%	2.631	32.558,63
17.35.03	12,375	-1,67%	1.000	12.375,00
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	516	6.385,50
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	4.699	58.150,13
17.35.03	12,375	-1,67%	1.396	17.275,50
17.35.03	12,375	-1,67%	315	3.898,13
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	1.356	16.780,50
17.35.03	12,375	-1,67%	6.739	83.395,13
17.35.03	12,375	-1,67%	6.920	85.635,00
17.35.03	12,375	-1,67%	2.062	25.517,25
17.35.03	12,375	-1,67%	3.341	41.344,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	12,375	-1,67%	406	5.024,25
17.35.03	12,375	-1,67%	5.700	70.537,50
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	331	4.096,13
17.35.03	12,375	-1,67%	1.380	17.077,50
17.35.03	12,375	-1,67%	1.194	14.775,75
17.35.03	12,375	-1,67%	5.815	71.960,63
17.35.03	12,375	-1,67%	10.249	126.831,38
17.35.03	12,375	-1,67%	2.182	27.002,25
17.35.03	12,375	-1,67%	7.656	94.743,00
17.35.03	12,375	-1,67%	55	680,63
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	187	2.314,13
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	1.711	21.173,63
17.35.03	12,375	-1,67%	271	3.353,63
17.35.03	12,375	-1,67%	1.440	17.820,00
17.35.03	12,375	-1,67%	2.364	29.254,50
17.35.03	12,375	-1,67%	701	8.674,88
17.35.03	12,375	-1,67%	11.424	141.372,00
17.35.03	12,375	-1,67%	1.745	21.594,38
17.35.03	12,375	-1,67%	5.000	61.875,00
17.35.03	12,375	-1,67%	1.752	21.681,00
17.35.03	12,375	-1,67%	2.895	35.825,63
17.35.03	12,375	-1,67%	2.182	27.002,25
17.35.03	12,375	-1,67%	2.818	34.872,75
17.35.03	12,375	-1,67%	1.698	21.012,75
17.35.03	12,375	-1,67%	3.436	42.520,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	12,375	-1,67%	839	10.382,63
17.35.03	12,375	-1,67%	27.363	338.617,13
17.35.03	12,375	-1,67%	19.900	246.262,50
17.35.03	12,375	-1,67%	1.070	13.241,25
17.35.03	12,375	-1,67%	31.719	392.522,63
17.35.03	12,375	-1,67%	3.313	40.998,38
17.35.03	12,375	-1,67%	3.206	39.674,25
17.35.03	12,375	-1,67%	2.192	27.126,00
17.35.03	12,375	-1,67%	10.755	133.093,13
17.35.03	12,375	-1,67%	5.000	61.875,00
17.35.03	12,375	-1,67%	2.084	25.789,50
17.35.03	12,375	-1,67%	2.584	31.977,00
17.35.03	12,375	-1,67%	2.584	31.977,00
17.35.03	12,375	-1,67%	39.955	494.443,13
17.35.03	12,375	-1,67%	14.653	181.330,88
17.35.03	12,375	-1,67%	8.339	103.195,13
17.35.03	12,375	-1,67%	1.251	15.481,13
17.35.03	12,375	-1,67%	227	2.809,13
17.35.03	12,375	-1,67%	35.757	442.492,88
17.35.03	12,375	-1,67%	37.289	461.451,38
17.35.03	12,375	-1,67%	4.956	61.330,50
17.35.03	12,375	-1,67%	9.352	115.731,00
17.35.03	12,375	-1,67%	17.718	219.260,25
17.35.03	12,375	-1,67%	1.657	20.505,38
17.35.03	12,375	-1,67%	1.603	19.837,13
17.35.03	12,375	-1,67%	678	8.390,25
17.35.03	12,375	-1,67%	38.072	471.141,00
17.35.03	12,375	-1,67%	2.003	24.787,13
17.35.03	12,375	-1,67%	7.460	92.317,50
17.35.03	12,375	-1,67%	6.271	77.603,63

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	12,375	-1,67%	6.427	79.534,13
17.35.03	12,375	-1,67%	33.018	408.597,75
17.35.03	12,375	-1,67%	6.631	82.058,63
17.35.03	12,375	-1,67%	9.461	117.079,88
17.35.03	12,375	-1,67%	5.997	74.212,88
17.35.03	12,375	-1,67%	43.257	535.305,38
17.35.03	12,375	-1,67%	3.089	38.226,38
17.35.03	12,375	-1,67%	10.798	133.625,25
17.35.03	12,375	-1,67%	6.277	77.677,88
17.35.03	12,375	-1,67%	8.425	104.259,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide