Banca Sistema

ISIN: IT0003173629 - Mercato: Milano - Azioni

1,676

-0,95%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	1,676	-0,95%	254	425,70
17.35.00	1,676	-0,95%	78	130,73
17.35.00	1,676	-0,95%	92	154,19
17.35.00	1,676	-0,95%	335	561,46
17.35.00	1,676	-0,95%	14	23,46
17.35.00	1,676	-0,95%	275	460,90
17.35.00	1,676	-0,95%	252	422,35
17.35.00	1,676	-0,95%	992	1.662,59
17.35.00	1,676	-0,95%	424	710,62
17.35.00	1,676	-0,95%	1.362	2.282,71
17.35.00	1,676	-0,95%	619	1.037,44
17.35.00	1,676	-0,95%	417	698,89
17.35.00	1,676	-0,95%	283	474,31
17.35.00	1,676	-0,95%	773	1.295,55
17.35.00	1,676	-0,95%	86	144,14
17.35.00	1,676	-0,95%	346	579,90
17.35.00	1,676	-0,95%	635	1.064,26
17.35.00	1,676	-0,95%	213	356,99
17.35.00	1,676	-0,95%	1.039	1.741,36
17.35.00	1,676	-0,95%	191	320,12
17.35.00	1,676	-0,95%	599	1.003,92
17.35.00	1,676	-0,95%	562	941,91
17.35.00	1,676	-0,95%	1.164	1.950,86
17.35.00	1,676	-0,95%	861	1.443,04
17.35.00	1,676	-0,95%	14	23,46
17.35.00	1,676	-0,95%	191	320,12
17.35.00	1,676	-0,95%	336	563,14
17.35.00	1,676	-0,95%	238	398,89
17.35.00	1,676	-0,95%	244	408,94
17.35.00	1,676	-0,95%	1.087	1.821,81

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	1,676	-0,95%	152	254,75
17.35.00	1,676	-0,95%	445	745,82
17.35.00	1,676	-0,95%	28	46,93
17.35.00	1,676	-0,95%	6	10,06
17.35.00	1,676	-0,95%	148	248,05
17.35.00	1,676	-0,95%	142	237,99
17.35.00	1,676	-0,95%	57	95,53
17.35.00	1,676	-0,95%	8	13,41
17.35.00	1,676	-0,95%	4	6,70
17.35.00	1,676	-0,95%	70	117,32
17.35.00	1,676	-0,95%	61	102,24
17.35.00	1,676	-0,95%	49	82,12
17.35.00	1,676	-0,95%	134	224,58
17.35.00	1,676	-0,95%	1.020	1.709,52
17.35.00	1,676	-0,95%	8	13,41
17.35.00	1,676	-0,95%	646	1.082,70
17.35.00	1,676	-0,95%	51	85,48
17.35.00	1,676	-0,95%	20	33,52
17.35.00	1,676	-0,95%	200	335,20
17.29.51	1,684	-0,47%	676	1.138,38
17.29.45	1,682	-0,59%	1.246	2.095,77
17.29.45	1,682	-0,59%	1.459	2.454,04
17.29.43	1,682	-0,59%	109	183,34
17.29.43	1,682	-0,59%	466	783,81
17.29.43	1,682	-0,59%	32	53,82
17.29.25	1,682	-0,59%	20	33,64
17.29.07	1,682	-0,59%	31	52,14
17.28.27	1,682	-0,59%	351	590,38
17.28.27	1,682	-0,59%	302	507,96
17.28.27	1,682	-0,59%	269	452,46

Ora	Valore	Var.%	Volume	Controvalore
17.28.27	1,682	-0,59%	274	460,87
17.27.44	1,682	-0,59%	41	68,96
17.27.44	1,682	-0,59%	3	5,05
17.26.31	1,682	-0,59%	19	31,96
17.26.31	1,682	-0,59%	49	82,42
17.24.40	1,682	-0,59%	49	82,42
17.24.40	1,682	-0,59%	49	82,42
17.24.22	1,678	-0,83%	2	3,36
17.24.21	1,678	-0,83%	30	50,34
17.24.21	1,678	-0,83%	366	614,15
17.23.33	1,678	-0,83%	32	53,70
17.23.33	1,678	-0,83%	402	674,56
17.23.32	1,678	-0,83%	27	45,31
17.23.31	1,678	-0,83%	28	46,98
17.23.01	1,678	-0,83%	4	6,71
17.22.54	1,678	-0,83%	58	97,32
17.22.51	1,678	-0,83%	31	52,02
17.22.41	1,678	-0,83%	52	87,26
17.22.21	1,678	-0,83%	324	543,67
17.22.21	1,682	-0,59%	147	247,25
17.21.42	1,678	-0,83%	3	5,03
17.21.26	1,678	-0,83%	37	62,09
17.20.50	1,678	-0,83%	3	5,03
17.20.45	1,678	-0,83%	48	80,54
17.20.37	1,678	-0,83%	640	1.073,92
17.15.26	1,676	-0,95%	2.213	3.708,99
17.15.26	1,676	-0,95%	500	838,00
17.13.31	1,678	-0,83%	2.847	4.777,27
17.10.08	1,68	-0,71%	116	194,88
17.06.17	1,682	-0,59%	1.514	2.546,55

Ora	Valore	Var.%	Volume	Controvalore
17.06.17	1,682	-0,59%	2	3,36
17.02.15	1,682	-0,59%	86	144,65
17.02.15	1,682	-0,59%	2	3,36
16.59.41	1,682	-0,59%	11	18,50
16.59.41	1,682	-0,59%	3	5,05
16.59.41	1,682	-0,59%	365	613,93
16.59.41	1,682	-0,59%	626	1.052,93
16.59.17	1,678	-0,83%	150	251,70
16.59.17	1,678	-0,83%	766	1.285,35
16.59.14	1,678	-0,83%	400	671,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide