Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Banca Monte Paschi Siena

ISIN: IT0005508921 - Mercato: Milano - Azioni

8,165
+1,03%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.518,165+1,03%5.576
17.35.578,165+1,03%910
17.35.098,165+1,03%508
17.35.098,165+1,03%1.767
17.35.098,165+1,03%10.490
17.35.098,165+1,03%8.057
17.35.098,165+1,03%3.828
17.35.098,165+1,03%7.012
17.35.098,165+1,03%22.884
17.35.098,165+1,03%730
17.35.098,165+1,03%15.000
17.35.098,165+1,03%15.363
17.35.098,165+1,03%8.310
17.35.098,165+1,03%11.417
17.35.098,165+1,03%62.695
17.35.098,165+1,03%10.041
17.35.098,165+1,03%17.529
17.35.098,165+1,03%52.969
17.35.098,165+1,03%400
17.35.098,165+1,03%1.000
17.35.098,165+1,03%2.558
17.35.098,165+1,03%158
17.35.098,165+1,03%23.178
17.35.098,165+1,03%9.290
17.35.098,165+1,03%1.000
17.35.098,165+1,03%900
17.35.098,165+1,03%3.900
17.35.098,165+1,03%4.006
17.35.098,165+1,03%4.133
17.35.098,165+1,03%1.442
OraValoreVar.%Volume
17.35.098,165+1,03%957
17.35.098,165+1,03%5.052
17.35.098,165+1,03%14.423
17.35.098,165+1,03%7.326
17.35.098,165+1,03%5.013
17.35.098,165+1,03%3.656
17.35.098,165+1,03%3.287
17.35.098,165+1,03%369
17.35.098,165+1,03%1.706
17.35.098,165+1,03%5.376
17.35.098,165+1,03%85.742
17.35.098,165+1,03%41.731
17.35.098,165+1,03%35.275
17.35.098,165+1,03%399
17.35.098,165+1,03%617
17.35.098,165+1,03%50.435
17.35.098,165+1,03%5.593
17.35.098,165+1,03%7.451
17.35.098,165+1,03%797
17.35.098,165+1,03%14.887
17.35.098,165+1,03%46.622
17.35.098,165+1,03%23.700
17.35.098,165+1,03%3.789
17.35.098,165+1,03%1.259
17.35.098,165+1,03%14.920
17.35.098,165+1,03%9.848
17.35.098,165+1,03%14.377
17.35.098,165+1,03%18.854
17.35.098,165+1,03%130
17.35.098,165+1,03%5.777
OraValoreVar.%Volume
17.35.098,165+1,03%7.451
17.35.098,165+1,03%7.382
17.35.098,165+1,03%3.450
17.35.098,165+1,03%1.440
17.35.098,165+1,03%3.736
17.35.098,165+1,03%2.913
17.35.098,165+1,03%427
17.35.098,165+1,03%48
17.35.098,165+1,03%3.357
17.35.098,165+1,03%206
17.35.098,165+1,03%1.212
17.35.098,165+1,03%7.014
17.35.098,165+1,03%237
17.35.098,165+1,03%5.247
17.35.098,165+1,03%5.817
17.35.098,165+1,03%65.818
17.35.098,165+1,03%30.000
17.35.098,165+1,03%55.756
17.35.098,165+1,03%2.557
17.35.098,165+1,03%55.816
17.35.098,165+1,03%119.556
17.35.098,165+1,03%24.489
17.35.098,165+1,03%3.465
17.35.098,165+1,03%3.428
17.35.098,165+1,03%132.200
17.35.098,165+1,03%40.000
17.35.098,165+1,03%6.222
17.35.098,165+1,03%8.982
17.35.098,165+1,03%59.210
17.35.098,165+1,03%1.000
OraValoreVar.%Volume
17.35.098,165+1,03%6.480
17.35.098,165+1,03%57
17.35.098,165+1,03%1.288
17.35.098,165+1,03%47.991
17.35.098,165+1,03%14.446
17.35.098,165+1,03%2.914
17.35.098,165+1,03%86
17.35.098,165+1,03%102
17.35.098,165+1,03%22.404
17.35.098,165+1,03%31.001

(*) I dati sono limitati agli ultimi 100 contratti.

```