Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.28.41 | 10,82 | -0,18 | 75 | 812 |
15.28.41 | 10,82 | -0,18 | 718 | 7.769 |
15.28.41 | 10,82 | -0,18 | 107 | 1.158 |
15.28.41 | 10,82 | -0,18 | 321 | 3.473 |
15.28.41 | 10,82 | -0,18 | 402 | 4.350 |
15.28.41 | 10,82 | -0,18 | 698 | 7.552 |
15.28.41 | 10,82 | -0,18 | 330 | 3.571 |
15.28.41 | 10,82 | -0,18 | 600 | 6.492 |
15.28.41 | 10,82 | -0,18 | 829 | 8.970 |
15.28.41 | 10,82 | -0,18 | 295 | 3.192 |
15.28.41 | 10,82 | -0,18 | 2.000 | 21.640 |
15.28.32 | 10,82 | -0,18 | 270 | 2.921 |
15.28.32 | 10,82 | -0,18 | 748 | 8.093 |
15.27.38 | 10,83 | -0,09 | 81 | 877 |
15.27.38 | 10,83 | -0,09 | 427 | 4.624 |
15.27.38 | 10,83 | -0,09 | 1.201 | 13.007 |
15.27.06 | 10,82 | -0,18 | 537 | 5.810 |
15.27.06 | 10,82 | -0,18 | 334 | 3.614 |
15.27.06 | 10,82 | -0,18 | 82 | 887 |
15.27.06 | 10,82 | -0,18 | 406 | 4.393 |
15.27.02 | 10,82 | -0,18 | 194 | 2.099 |
15.27.01 | 10,82 | -0,18 | 593 | 6.416 |
15.26.56 | 10,82 | -0,18 | 748 | 8.093 |
15.26.56 | 10,82 | -0,18 | 1.400 | 15.148 |
15.26.56 | 10,82 | -0,18 | 207 | 2.240 |
15.26.56 | 10,82 | -0,18 | 193 | 2.088 |
15.26.56 | 10,82 | -0,18 | 968 | 10.474 |
15.26.56 | 10,82 | -0,18 | 304 | 3.289 |
15.26.56 | 10,81 | -0,28 | 82 | 886 |
15.26.56 | 10,81 | -0,28 | 1.288 | 13.923 |