Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Banca Mediolanum

ISIN: IT0004776628 - Mercato: Milano - Azioni

18,42
-1,66%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1418,42-1,66%1
17.35.1418,42-1,66%396
17.35.1418,42-1,66%271
17.35.1418,42-1,66%402
17.35.1418,42-1,66%411
17.35.1418,42-1,66%232
17.35.1418,42-1,66%1.230
17.35.1418,42-1,66%391
17.35.1418,42-1,66%684
17.35.1418,42-1,66%465
17.35.1418,42-1,66%611
17.35.1418,42-1,66%562
17.35.1418,42-1,66%9
17.35.1418,42-1,66%458
17.35.1418,42-1,66%1.747
17.35.1418,42-1,66%1.691
17.35.1418,42-1,66%31
17.35.1418,42-1,66%391
17.35.1418,42-1,66%462
17.35.1418,42-1,66%2.376
17.35.1418,42-1,66%1.241
17.35.1418,42-1,66%499
17.35.1418,42-1,66%100
17.35.1418,42-1,66%916
17.35.1418,42-1,66%710
17.35.1418,42-1,66%473
17.35.1418,42-1,66%262
17.35.1418,42-1,66%685
17.35.1418,42-1,66%554
17.35.1418,42-1,66%375
OraValoreVar.%Volume
17.35.1418,42-1,66%29
17.35.1418,42-1,66%45
17.35.1418,42-1,66%47
17.35.1418,42-1,66%164
17.35.1418,42-1,66%436
17.35.1418,42-1,66%26
17.35.1418,42-1,66%550
17.35.1418,42-1,66%243
17.35.1418,42-1,66%3.058
17.35.1418,42-1,66%1.091
17.35.1418,42-1,66%581
17.35.1418,42-1,66%2.481
17.35.1418,42-1,66%1.321
17.35.1418,42-1,66%247
17.35.1418,42-1,66%2.254
17.35.1418,42-1,66%503
17.35.1418,42-1,66%500
17.35.1418,42-1,66%100
17.35.1418,42-1,66%1.497
17.35.1418,42-1,66%1.503
17.35.1418,42-1,66%30
17.35.1418,42-1,66%64
17.35.1418,42-1,66%148
17.35.1418,42-1,66%492
17.35.1418,42-1,66%425
17.35.1418,42-1,66%1.302
17.35.1418,42-1,66%784
17.35.1418,42-1,66%1.339
17.35.1418,42-1,66%535
17.35.1418,42-1,66%485
OraValoreVar.%Volume
17.35.1418,42-1,66%58
17.35.1418,42-1,66%105
17.35.1418,42-1,66%673
17.35.1418,42-1,66%777
17.35.1418,42-1,66%4.223
17.35.1418,42-1,66%500
17.35.1418,42-1,66%920
17.35.1418,42-1,66%440
17.35.1418,42-1,66%267
17.35.1418,42-1,66%2.092
17.35.1418,42-1,66%3.949
17.35.1418,42-1,66%911
17.35.1418,42-1,66%101
17.35.1418,42-1,66%621
17.35.1418,42-1,66%439
17.35.1418,42-1,66%448
17.35.1418,42-1,66%5.145
17.35.1418,42-1,66%299
17.35.1418,42-1,66%1.371
17.35.1418,42-1,66%3.560
17.35.1418,42-1,66%2.599
17.35.1418,42-1,66%420
17.35.1418,42-1,66%843
17.35.1418,42-1,66%1.410
17.35.1418,42-1,66%780
17.35.1418,42-1,66%340
17.35.1418,42-1,66%430
17.35.1418,42-1,66%149
17.35.1418,42-1,66%225
17.35.1418,42-1,66%374
OraValoreVar.%Volume
17.35.1418,42-1,66%749
17.35.1418,42-1,66%3.284
17.35.1418,42-1,66%29
17.35.1418,42-1,66%56
17.35.1418,42-1,66%3.835
17.35.1418,42-1,66%2.087
17.35.1418,42-1,66%316
17.35.1418,42-1,66%345
17.35.1418,42-1,66%2.048
17.35.1418,42-1,66%190

(*) I dati sono limitati agli ultimi 100 contratti.

```