Banca Ifis

ISIN: IT0003188064 - Mercato: Milano - Azioni

20,8

-0,86%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.40.20	20,74	-1,14	195	4.044
15.40.20	20,74	-1,14	5	104
15.37.44	20,7	-1,33	65	1.346
15.35.55	20,72	-1,24	535	11.085
15.35.55	20,72	-1,24	1	21
15.35.55	20,72	-1,24	125	2.590
15.35.55	20,72	-1,24	117	2.424
15.33.47	20,72	-1,24	21	435
15.33.46	20,74	-1,14	44	913
15.33.27	20,72	-1,24	172	3.564
15.33.27	20,72	-1,24	55	1.140
15.33.27	20,72	-1,24	54	1.119
15.33.27	20,72	-1,24	210	4.351
15.33.27	20,72	-1,24	170	3.522
15.33.27	20,74	-1,14	231	4.791
15.33.27	20,74	-1,14	53	1.099
15.33.27	20,74	-1,14	55	1.141
15.32.08	20,78	-0,95	50	1.039
15.32.08	20,78	-0,95	90	1.870
15.31.08	20,74	-1,14	54	1.120
15.31.08	20,74	-1,14	10	207
15.31.07	20,74	-1,14	10	207
15.26.49	20,76	-1,05	2	42
15.26.48	20,76	-1,05	30	623
15.26.48	20,76	-1,05	20	415
15.26.48	20,78	-0,95	20	416
15.23.32	20,74	-1,14	153	3.173
15.23.32	20,74	-1,14	56	1.161
15.23.32	20,74	-1,14	51	1.058
15.23.32	20,74	-1,14	90	1.867

```