Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

B&C Speakers

ISIN: IT0001268561 - Mercato: Milano - Azioni

15,05
-0,99%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1815,05-0,99%20
17.35.1815,05-0,99%68
17.35.1815,05-0,99%30
17.35.1815,05-0,99%38
17.35.1815,05-0,99%20
17.27.1215,15-0,33%116
17.05.5615,15-0,33%13
17.05.5615,25+0,33%86
17.05.5615,20INV.116
16.45.3015,15-0,33%1
16.45.3015,15-0,33%1
15.40.4515,15-0,33%143
15.26.1115,25+0,33%3
15.07.3715,15-0,33%116
15.05.5315,30+0,66%2
14.48.3315,15-0,33%73
14.48.3315,15-0,33%70
14.48.1015,15-0,33%116
14.48.1015,15-0,33%68
14.48.1015,15-0,33%39
14.48.1015,15-0,33%116
14.48.1015,15-0,33%92
14.48.1015,20INV.10
14.48.1015,20INV.116
14.48.1015,20INV.66
14.48.1015,20INV.127
14.48.1015,20INV.100
14.23.4615,30+0,66%4
12.12.5215,30+0,66%116
11.50.2715,35+0,99%45
OraValoreVar.%Volume
11.50.2715,35+0,99%60
11.50.2715,30+0,66%29
11.50.2715,30+0,66%66
10.07.2115,25+0,33%32
10.07.2115,15-0,33%433
10.07.2115,15-0,33%128
10.07.2115,15-0,33%96
10.07.2115,15-0,33%116
10.07.2115,15-0,33%220
9.06.5415,25+0,33%149
9.06.5415,25+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```