Azimut

ISIN: IT0003261697 - Mercato: Milano - Azioni

25,21

+1,00%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.36
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.36.02	25,21	+1,00	377	9.504
17.36.02	25,21	+1,00	23	580
17.35.19	25,21	+1,00	355	8.950
17.35.19	25,21	+1,00	355	8.950
17.35.19	25,21	+1,00	356	8.975
17.35.19	25,21	+1,00	392	9.882
17.35.19	25,21	+1,00	355	8.950
17.35.19	25,21	+1,00	391	9.857
17.35.19	25,21	+1,00	425	10.714
17.35.19	25,21	+1,00	392	9.882
17.35.19	25,21	+1,00	424	10.689
17.35.19	25,21	+1,00	44	1.109
17.35.19	25,21	+1,00	479	12.076
17.35.19	25,21	+1,00	205	5.168
17.35.19	25,21	+1,00	1.428	36.000
17.35.19	25,21	+1,00	1.055	26.597
17.35.19	25,21	+1,00	205	5.168
17.35.19	25,21	+1,00	882	22.235
17.35.19	25,21	+1,00	828	20.874
17.35.19	25,21	+1,00	887	22.361
17.35.19	25,21	+1,00	1.447	36.479
17.35.19	25,21	+1,00	400	10.084
17.35.19	25,21	+1,00	148	3.731
17.35.19	25,21	+1,00	800	20.168
17.35.19	25,21	+1,00	2.237	56.395
17.35.19	25,21	+1,00	612	15.429
17.35.19	25,21	+1,00	1.023	25.790
17.35.19	25,21	+1,00	1.023	25.790
17.35.19	25,21	+1,00	1.295	32.647
17.35.19	25,21	+1,00	663	16.714

```