Avio

ISIN: IT0005119810 - Mercato: Milano - Azioni

12,46

+2,81%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.31.14	12,46	+2,81	150	1.869
16.31.14	12,46	+2,81	190	2.367
16.31.14	12,46	+2,81	133	1.657
16.31.10	12,46	+2,81	50	623
16.31.10	12,44	+2,64	50	622
16.28.17	12,46	+2,81	50	623
16.28.14	12,44	+2,64	4	50
16.28.14	12,44	+2,64	50	622
16.23.55	12,44	+2,64	1	12
16.23.55	12,44	+2,64	48	597
16.23.51	12,44	+2,64	7	87
16.23.51	12,44	+2,64	81	1.008
16.23.51	12,44	+2,64	58	722
16.23.51	12,44	+2,64	8	100
16.22.21	12,44	+2,64	50	622
16.22.21	12,42	+2,48	50	621
16.19.41	12,44	+2,64	163	2.028
16.19.40	12,44	+2,64	30	373
16.19.40	12,44	+2,64	51	634
16.19.40	12,44	+2,64	9	112
16.19.23	12,44	+2,64	41	510
16.19.23	12,44	+2,64	57	709
16.19.23	12,44	+2,64	250	3.110
16.19.23	12,42	+2,48	152	1.888
16.19.19	12,42	+2,48	50	621
16.18.43	12,42	+2,48	13	161
16.18.43	12,42	+2,48	43	534
16.16.19	12,42	+2,48	137	1.702
16.16.14	12,4	+2,31	197	2.443
16.16.14	12,4	+2,31	200	2.480

```