Autostrade Merid

ISIN: IT0000084043 - Mercato: Milano - Azioni

2,64

-2,22%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	2,64	-2,22	19	50
17.35.13	2,64	-2,22	45	119
17.27.58	2,65	-1,85	35	93
17.25.27	2,64	-2,22	508	1.341
17.02.48	2,64	-2,22	650	1.716
16.59.54	2,64	-2,22	43	114
16.59.54	2,64	-2,22	43	114
16.55.39	2,64	-2,22	1	3
16.50.52	2,64	-2,22	131	346
16.50.52	2,65	-1,85	36	95
16.27.46	2,65	-1,85	54	143
16.27.46	2,65	-1,85	16	42
16.01.00	2,65	-1,85	34	90
16.01.00	2,665	-1,30	2.073	5.525
16.01.00	2,67	-1,11	139	371
16.00.37	2,67	-1,11	34	91
15.45.38	2,665	-1,30	100	267
15.45.38	2,665	-1,30	250	666
15.45.38	2,665	-1,30	55	147
15.45.38	2,665	-1,30	522	1.391
15.44.06	2,65	-1,85	400	1.060
15.05.15	2,665	-1,30	20	53
15.05.15	2,665	-1,30	216	576
13.20.45	2,665	-1,30	242	645
13.19.24	2,665	-1,30	34	91
12.40.02	2,665	-1,30	500	1.333
12.30.00	2,665	-1,30	18	48
12.30.00	2,7	INV	73	197
12.29.22	2,7	INV	500	1.350
12.25.49	2,7	INV	500	1.350

```