Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Asml

ISIN: NL0010273215 - Mercato: Milano - Azioni

924
-1,83%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.39.42924,00-1,83%6
17.35.08924,00-1,83%1
17.35.08924,00-1,83%1
17.35.08924,00-1,83%1
17.35.08924,00-1,83%1
17.29.04925,60-1,66%5
17.25.34924,50-1,77%3
17.24.50925,10-1,71%2
17.23.27925,50-1,67%27
17.23.27925,50-1,67%4
17.22.13926,30-1,58%7
17.20.22928,00-1,40%7
17.20.01927,40-1,47%2
17.17.07928,50-1,35%10
17.17.02928,20-1,38%2
17.15.36928,40-1,36%2
17.14.49926,50-1,56%6
17.14.34926,70-1,54%4
17.13.40926,40-1,57%5
17.12.03923,60-1,87%6
17.12.03923,60-1,87%6
17.12.03923,60-1,87%6
17.12.03923,60-1,87%7
17.12.00924,90-1,73%6
17.12.00924,60-1,76%6
17.12.00923,90-1,84%6
17.11.29923,10-1,92%2
17.10.54924,50-1,77%8
17.10.10923,90-1,84%5
17.10.10924,60-1,76%2
OraValoreVar.%Volume
17.10.10924,60-1,76%2
17.09.20925,50-1,67%1
17.08.47925,40-1,68%2
17.07.56926,60-1,55%1
17.07.03927,10-1,50%2
17.05.54927,20-1,49%30
17.05.54927,10-1,50%30
17.05.01925,50-1,67%5
17.04.59925,30-1,69%3
17.04.59924,70-1,75%13
17.04.54925,80-1,64%5
17.03.09927,10-1,50%7
17.02.00928,00-1,40%2
17.02.00928,00-1,40%6
17.02.00928,00-1,40%9
17.00.10928,30-1,37%11
17.00.10928,30-1,37%24
17.00.10928,30-1,37%1
16.59.18926,20-1,59%5
16.58.57926,60-1,55%5
16.58.57926,70-1,54%6
16.58.57926,80-1,53%6
16.58.57926,90-1,52%9
16.58.18928,10-1,39%6
16.58.03930,40-1,15%5
16.58.02930,70-1,12%6
16.58.01931,30-1,05%2
16.57.31931,60-1,02%6
16.56.40930,90-1,09%10
16.54.00932,40-0,93%4
OraValoreVar.%Volume
16.50.15934,60-0,70%9
16.50.12934,30-0,73%6
16.50.12934,30-0,73%15
16.50.12934,30-0,73%5
16.48.58934,40-0,72%5
16.46.43935,00-0,66%4
16.46.30935,70-0,58%27
16.45.23935,80-0,57%4
16.45.23935,80-0,57%6
16.44.57934,20-0,74%12
16.44.57934,20-0,74%2
16.42.02931,90-0,99%1
16.41.30931,90-0,99%35
16.41.29932,00-0,98%1
16.40.58930,90-1,09%45
16.40.35930,90-1,09%32
16.40.24931,20-1,06%5
16.40.06930,80-1,10%6
16.38.36931,50-1,03%2
16.36.28931,80-1,00%5
16.36.03929,80-1,21%10
16.36.03929,80-1,21%13
16.36.03929,80-1,21%4
16.36.03929,80-1,21%3
16.35.58929,50-1,24%30
16.35.57929,70-1,22%37
16.35.51930,00-1,19%15
16.35.25931,50-1,03%2
16.35.25931,60-1,02%7
16.34.41932,20-0,96%15
OraValoreVar.%Volume
16.32.54932,70-0,90%39
16.30.23929,10-1,29%3
16.30.18929,80-1,21%4
16.30.18929,70-1,22%25
16.30.04929,60-1,23%30
16.30.04929,80-1,21%30
16.30.03930,40-1,15%2
16.29.31931,00-1,08%2
16.28.12934,00-0,76%6
16.28.12934,00-0,76%5

(*) I dati sono limitati agli ultimi 100 contratti.

```