Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ascopiave

ISIN: IT0004093263 - Mercato: Milano - Azioni

3,16
+0,32%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.113,16+0,32%161
17.35.113,16+0,32%81
17.35.113,16+0,32%439
17.35.113,16+0,32%308
17.35.113,16+0,32%207
17.35.113,16+0,32%413
17.35.113,16+0,32%371
17.35.113,16+0,32%314
17.35.113,16+0,32%635
17.35.113,16+0,32%9
17.35.113,16+0,32%1
17.35.113,16+0,32%105
17.35.113,16+0,32%234
17.35.113,16+0,32%279
17.35.113,16+0,32%170
17.35.113,16+0,32%139
17.35.113,16+0,32%324
17.35.113,16+0,32%294
17.35.113,16+0,32%179
17.35.113,16+0,32%76
17.35.113,16+0,32%842
17.35.113,16+0,32%302
17.35.113,16+0,32%1
17.35.113,16+0,32%14
17.35.113,16+0,32%1.392
17.35.113,16+0,32%4
17.35.113,16+0,32%34
17.26.123,18+0,95%200
17.25.033,18+0,95%115
17.25.033,185+1,11%353
OraValoreVar.%Volume
17.25.033,18+0,95%110
17.25.033,18+0,95%1
17.25.033,18+0,95%36
17.24.543,165+0,48%195
17.24.543,165+0,48%305
17.24.543,165+0,48%500
17.21.063,18+0,95%268
16.51.493,17+0,63%1.000
16.20.503,175+0,79%360
16.20.503,175+0,79%228
16.00.073,18+0,95%500
15.46.183,175+0,79%683
15.46.083,175+0,79%1.000
15.39.033,16+0,32%619
15.39.033,17+0,63%36
15.39.033,17+0,63%125
15.39.033,17+0,63%240
15.39.033,17+0,63%24
15.39.033,165+0,48%360
15.39.033,165+0,48%237
15.39.033,165+0,48%71
15.39.033,165+0,48%941
15.39.033,165+0,48%36
15.34.463,155+0,16%861
13.07.003,16+0,32%689
13.07.003,16+0,32%476
13.04.083,16+0,32%386
13.04.083,155+0,16%321
13.04.083,155+0,16%1.000
13.04.083,16+0,32%576
OraValoreVar.%Volume
13.04.083,16+0,32%2.275
12.48.003,16+0,32%27
12.48.003,16+0,32%27
12.39.053,16+0,32%671
12.38.443,16+0,32%600
12.37.053,17+0,63%1
12.37.053,17+0,63%28
12.31.103,16+0,32%400
12.22.093,17+0,63%27
12.13.383,17+0,63%180
11.41.203,16+0,32%294
11.41.203,16+0,32%246
11.41.203,165+0,48%212
11.41.203,165+0,48%862
11.41.203,165+0,48%27
11.41.203,165+0,48%900
10.53.183,17+0,63%145

(*) I dati sono limitati agli ultimi 100 contratti.

```