Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Apple

Mercato: Milano - Azioni

230,65
-0,43%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.29.43230,65-0,43%9
17.29.43230,65-0,43%2
17.26.14230,85-0,35%32
17.26.14230,85-0,35%10
17.19.52231,10-0,24%56
17.15.35230,95-0,30%1
17.08.46230,75-0,39%5
17.07.14230,80-0,37%75
16.53.38230,65-0,43%25
16.52.52230,80-0,37%39
16.10.54230,40-0,54%5
15.33.16229,40-0,97%7
15.32.56229,25-1,04%14
15.32.56229,25-1,04%6
15.27.40230,10-0,67%2
15.15.10230,50-0,50%16
15.15.10230,50-0,50%140
15.13.12230,60-0,45%95
15.13.09230,30-0,58%109
15.13.09230,35-0,56%140
15.13.09230,35-0,56%600
15.13.09230,35-0,56%280
15.02.41230,30-0,58%1
14.13.57230,35-0,56%1
14.10.16230,10-0,67%80
14.10.16230,10-0,67%4
13.38.39229,55-0,91%1
13.09.27230,10-0,67%4
12.47.36230,05-0,69%15
12.47.36230,00-0,71%3
OraValoreVar.%Volume
12.44.26229,75-0,82%1
12.05.04229,65-0,86%32
11.53.56229,60-0,88%50
11.50.05229,80-0,80%31
11.48.39229,60-0,88%9
11.48.39229,65-0,86%111
11.46.08229,60-0,88%66
11.46.08229,70-0,84%31
11.46.08229,70-0,84%3
11.38.11229,90-0,76%4
11.36.51229,90-0,76%1
11.34.53229,85-0,78%31
11.34.53229,85-0,78%29
11.25.27229,65-0,86%170
11.18.48229,70-0,84%35
11.08.18229,60-0,88%11
10.59.20230,00-0,71%2
10.53.50230,05-0,69%5
10.50.08230,00-0,71%24
10.50.01230,00-0,71%24
10.34.18230,05-0,69%15
10.33.21230,05-0,69%1
9.54.31230,25-0,60%5
9.54.31229,90-0,76%90
9.25.01230,25-0,60%2
9.16.32229,85-0,78%70
9.00.25229,15-1,08%45
9.00.25229,15-1,08%21
9.00.25229,20-1,06%34
9.00.24229,60-0,88%6
OraValoreVar.%Volume
9.00.24229,55-0,91%2
9.00.24229,55-0,91%8
9.00.24229,55-0,91%6
9.00.24229,55-0,91%11
9.00.24229,55-0,91%24
9.00.24229,55-0,91%6
9.00.24229,55-0,91%3
9.00.24229,55-0,91%1
9.00.24229,55-0,91%10
9.00.24229,55-0,91%2
9.00.24229,55-0,91%2
9.00.24229,55-0,91%1
9.00.24229,55-0,91%1
9.00.24229,55-0,91%3

(*) I dati sono limitati agli ultimi 100 contratti.

```