Facebook Pixel
Milano 15:53
37.721 -1,32%
Nasdaq 15:53
19.355 -0,39%
Dow Jones 15:53
41.426 -1,16%
Londra 15:53
8.495 -1,22%
Francoforte 15:52
22.343 -1,23%

Apple

Mercato: Milano - Azioni

203,4
-2,56%

valuta in EUR

Ultimo aggiornamento: 11/03/2025 15.51
Dati differiti di 15 minuti.

Dati intraday del 11/03/2025
OraValoreVar.%Volume
16.04.45202,4-3,045
16.01.00202,45-3,0225
16.00.03202,45-3,028
15.59.41202,3-3,096
15.58.12202,75-2,8710
15.57.27203-2,752
15.53.47203,8-2,371
15.52.29203,4-2,5650
15.51.26203,4-2,56103
15.51.26203,4-2,56147
15.49.20203,2-2,668
15.49.17203,25-2,6330
15.49.13203,25-2,6325
15.49.13203,25-2,6330
15.48.09203,45-2,544
15.48.09203,45-2,5450
15.48.01203,25-2,6377
15.48.01203,25-2,6366
15.47.30203,45-2,54177
15.46.14203,45-2,5450
15.46.14203,45-2,54200
15.44.51203-2,7535
15.43.19203,1-2,7135
15.39.51203,1-2,7110
15.39.35203-2,7537
15.38.57203,25-2,6338
15.38.28203,45-2,5497
15.30.43204,25-2,1682
15.28.57204,45-2,067
15.28.57204,45-2,0687
```