Amplifon

ISIN: IT0004056880 - Mercato: Milano - Azioni

34,54

+1,38%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	34,54	+1,38	56	1.934
17.35.28	34,54	+1,38	88	3.040
17.35.28	34,54	+1,38	361	12.469
17.35.28	34,54	+1,38	608	21.000
17.35.28	34,54	+1,38	143	4.939
17.35.28	34,54	+1,38	677	23.384
17.35.28	34,54	+1,38	934	32.260
17.35.28	34,54	+1,38	176	6.079
17.35.28	34,54	+1,38	238	8.221
17.35.28	34,54	+1,38	28	967
17.35.28	34,54	+1,38	1.824	63.001
17.35.28	34,54	+1,38	1.348	46.560
17.35.28	34,54	+1,38	771	26.630
17.35.28	34,54	+1,38	1.004	34.678
17.35.28	34,54	+1,38	1.293	44.660
17.35.28	34,54	+1,38	1.836	63.415
17.35.28	34,54	+1,38	1.749	60.410
17.35.28	34,54	+1,38	2.134	73.708
17.35.28	34,54	+1,38	1.909	65.937
17.35.28	34,54	+1,38	2.583	89.217
17.35.28	34,54	+1,38	2.648	91.462
17.35.28	34,54	+1,38	1.733	59.858
17.35.28	34,54	+1,38	321	11.087
17.35.28	34,54	+1,38	481	16.614
17.35.28	34,54	+1,38	56	1.934
17.35.28	34,54	+1,38	195	6.735
17.35.28	34,54	+1,38	266	9.188
17.35.28	34,54	+1,38	110	3.799
17.35.28	34,54	+1,38	799	27.597
17.35.28	34,54	+1,38	858	29.635

```