Dati intraday del 20/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.18 | 211,95 | -2,33 | 10 | 2.120 |
| 09.58.10 | 211,65 | -2,47 | 12 | 2.540 |
| 09.58.10 | 211,75 | -2,42 | 5 | 1.059 |
| 09.57.53 | 211,8 | -2,40 | 52 | 11.014 |
| 09.57.53 | 211,8 | -2,40 | 100 | 21.180 |
| 09.57.53 | 211,8 | -2,40 | 48 | 10.166 |
| 09.54.45 | 211,8 | -2,40 | 7 | 1.483 |
| 09.50.44 | 211,95 | -2,33 | 60 | 12.717 |
| 09.49.38 | 211,95 | -2,33 | 52 | 11.021 |
| 09.47.37 | 211,8 | -2,40 | 2 | 424 |
| 09.44.13 | 211,5 | -2,53 | 10 | 2.115 |
| 09.44.13 | 211,5 | -2,53 | 15 | 3.173 |
| 09.43.49 | 211,2 | -2,67 | 10 | 2.112 |
| 09.41.53 | 210,9 | -2,81 | 2 | 422 |
| 09.40.48 | 211 | -2,76 | 15 | 3.165 |
| 09.40.48 | 211 | -2,76 | 81 | 17.091 |
| 09.40.48 | 211 | -2,76 | 20 | 4.220 |
| 09.40.48 | 211 | -2,76 | 99 | 20.889 |
| 09.40.48 | 211 | -2,76 | 1 | 211 |
| 09.40.33 | 211,1 | -2,72 | 30 | 6.333 |
| 09.40.14 | 211,3 | -2,63 | 2 | 423 |
| 09.39.35 | 211,25 | -2,65 | 15 | 3.169 |
| 09.38.44 | 211,5 | -2,53 | 20 | 4.230 |
| 09.37.59 | 211,5 | -2,53 | 6 | 1.269 |
| 09.37.59 | 211,5 | -2,53 | 12 | 2.538 |
| 09.37.22 | 211,9 | -2,35 | 6 | 1.271 |
| 09.37.15 | 211,65 | -2,47 | 10 | 2.117 |
| 09.36.53 | 211,8 | -2,40 | 2 | 424 |
| 09.36.24 | 212,1 | -2,26 | 6 | 1.273 |
| 09.36.23 | 212 | -2,30 | 100 | 21.200 |