Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amazon

Mercato: Milano - Azioni

192,5
-1,36%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.26192,50-1,36%4
17.35.26192,50-1,36%15
17.35.26192,50-1,36%5
17.35.26192,50-1,36%2
17.35.26192,50-1,36%3
17.35.26192,50-1,36%4
17.35.26192,50-1,36%1
17.28.53192,60-1,31%50
17.28.34192,70-1,26%28
17.27.24192,54-1,34%5
17.27.24192,58-1,32%26
17.27.24192,58-1,32%64
17.24.39192,10-1,57%15
17.23.59192,04-1,60%10
17.23.55192,00-1,62%35
17.23.55192,00-1,62%30
17.23.35192,20-1,52%3
17.22.56192,06-1,59%6
17.22.32192,34-1,44%73
17.22.19192,26-1,49%14
17.21.49192,12-1,56%15
17.21.08192,08-1,58%11
17.20.54192,34-1,44%77
17.20.34192,44-1,39%77
17.20.34192,44-1,39%160
17.20.34192,44-1,39%240
17.20.03192,48-1,37%3
17.19.50192,44-1,39%170
17.19.50192,44-1,39%160
17.18.49192,60-1,31%100
OraValoreVar.%Volume
17.13.12192,64-1,29%30
17.10.33192,68-1,27%41
17.10.33192,68-1,27%96
17.10.00192,76-1,23%15
17.09.04192,68-1,27%70
17.05.48192,62-1,30%240
17.05.48192,62-1,30%160
17.05.48192,64-1,29%160
17.05.48192,64-1,29%240
17.05.42192,82-1,20%40
17.05.09192,70-1,26%2
17.03.45192,98-1,12%26
17.00.22193,00-1,11%50
16.59.51193,02-1,10%5
16.59.34193,10-1,06%5
16.59.00193,00-1,11%20
16.58.38193,00-1,11%50
16.58.21193,00-1,11%70
16.58.08193,20-1,00%21
16.58.04193,20-1,00%1
16.56.44193,46-0,87%40
16.56.33193,40-0,90%10
16.56.33193,40-0,90%20
16.56.19193,46-0,87%20
16.49.50193,70-0,75%10
16.49.38193,70-0,75%27
16.35.03193,20-1,00%10
16.32.44193,26-0,97%3
16.30.39192,94-1,14%2
16.30.01192,94-1,14%9
OraValoreVar.%Volume
16.30.00192,94-1,14%5
16.29.39193,00-1,11%70
16.29.39193,00-1,11%50
16.29.39193,00-1,11%35
16.25.03193,18-1,01%40
16.24.45193,30-0,95%86
16.24.45193,32-0,94%9
16.24.45193,32-0,94%1
16.24.17193,46-0,87%1
16.19.24193,94-0,63%6
16.17.34193,84-0,68%14
16.16.15193,80-0,70%5
16.11.47193,42-0,89%10
16.10.09193,30-0,95%100
16.08.23193,50-0,85%18
16.05.09194,04-0,57%15
16.04.59194,02-0,58%40
16.03.57194,30-0,44%25
16.01.41194,24-0,47%30
16.01.40194,24-0,47%142
15.56.26194,56-0,31%100
15.54.44194,36-0,41%7
15.54.29194,48-0,35%20
15.50.49194,52-0,33%221
15.48.12194,14-0,52%3
15.47.06194,16-0,51%5
15.44.38194,62-0,28%100
15.44.26194,62-0,28%130
15.44.26194,62-0,28%200
15.44.01194,76-0,20%18
OraValoreVar.%Volume
15.43.46194,84-0,16%47
15.43.46194,84-0,16%60
15.43.41195,00-0,08%20
15.43.41195,00-0,08%35
15.43.41195,00-0,08%10
15.43.41195,00-0,08%10
15.43.28195,16INV.20
15.43.28195,16INV.20
15.39.21195,84+0,35%1
15.30.03195,78+0,32%49

(*) I dati sono limitati agli ultimi 100 contratti.

```