Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

6,6
-0,45%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.216,60-0,45%196
17.35.216,60-0,45%180
17.35.216,60-0,45%220
17.35.216,60-0,45%399
17.35.216,60-0,45%65
17.35.216,60-0,45%65
17.35.216,60-0,45%150
17.35.216,60-0,45%1.263
17.35.216,60-0,45%59
17.35.216,60-0,45%60
17.35.216,60-0,45%60
17.35.216,60-0,45%591
17.35.216,60-0,45%110
17.35.216,60-0,45%14
17.35.216,60-0,45%107
17.35.216,60-0,45%6
17.35.216,60-0,45%20
17.35.216,60-0,45%12
17.35.216,60-0,45%6
17.35.216,60-0,45%12
17.35.216,60-0,45%45
17.35.216,60-0,45%48
17.35.216,60-0,45%95
17.29.516,65+0,30%72
17.29.516,65+0,30%28
17.25.006,65+0,30%34
17.24.056,65+0,30%50
17.22.426,66+0,45%50
17.22.036,63INV.24
17.20.416,65+0,30%25
OraValoreVar.%Volume
17.20.416,65+0,30%25
17.19.296,64+0,15%30
17.19.196,66+0,45%50
17.18.586,64+0,15%192
17.18.586,64+0,15%13
17.18.586,64+0,15%30
17.18.126,63INV.29
17.18.126,63INV.12
17.16.496,63INV.15
17.16.496,63INV.35
17.15.266,63INV.50
17.15.006,62-0,15%16
17.12.186,59-0,60%100
17.12.186,61-0,30%50
17.12.186,61-0,30%250
17.12.166,62-0,15%50
17.10.536,62-0,15%50
17.10.446,62-0,15%1.000
17.09.316,62-0,15%50
17.08.206,61-0,30%17
17.08.206,61-0,30%17
17.07.476,62-0,15%75
17.07.416,62-0,15%50
17.06.196,62-0,15%50
17.04.566,62-0,15%50
17.04.076,61-0,30%83
17.02.366,62-0,15%12
17.02.366,62-0,15%450
17.02.366,62-0,15%728
17.02.366,63INV.705
OraValoreVar.%Volume
17.02.366,64+0,15%50
17.02.366,64+0,15%903
17.02.126,69+0,90%50
17.00.506,69+0,90%50
16.59.276,64+0,15%1.097
16.59.276,69+0,90%50
16.58.066,69+0,90%50
16.56.446,69+0,90%50
16.55.216,69+0,90%21
16.55.216,69+0,90%29
16.53.586,69+0,90%50
16.52.366,69+0,90%50
16.51.146,69+0,90%50
16.49.526,69+0,90%50
16.48.296,69+0,90%1
16.48.296,69+0,90%49
16.47.076,69+0,90%50
16.45.456,68+0,75%213
16.45.456,68+0,75%6
16.45.456,68+0,75%44
16.44.236,68+0,75%50
16.43.016,69+0,90%50
16.42.076,68+0,75%33
16.40.016,66+0,45%50
16.40.016,66+0,45%478
16.40.016,66+0,45%354
16.39.236,70+1,06%50
16.38.006,70+1,06%50
16.36.376,70+1,06%50
16.35.156,70+1,06%50
OraValoreVar.%Volume
16.33.486,70+1,06%50
16.32.296,70+1,06%50
16.31.096,70+1,06%50
16.29.486,70+1,06%50
16.28.266,70+1,06%50
16.27.046,70+1,06%50
16.25.426,70+1,06%50
16.24.206,71+1,21%50
16.22.566,71+1,21%50
16.21.326,71+1,21%50

(*) I dati sono limitati agli ultimi 100 contratti.

```