Facebook Pixel
Milano 12:28
33.204 -0,07%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:29
8.116 +0,38%
Francoforte 12:28
19.059 +0,28%

Alphabet Classe C

Mercato: Milano - Azioni

168,06
+0,25%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 12.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.41.09168,06+0,2534
12.41.09168,04+0,2419
12.41.09168,04+0,2415
12.41.09168,02+0,2334
12.36.32167,96+0,191
12.32.59167,84+0,1234
12.31.09167,94+0,1834
12.31.03168+0,2134
12.15.59168,06+0,2510
12.15.59168,08+0,2634
12.13.59168,14+0,301
12.13.08168,1+0,2734
12.13.00168,12+0,2934
12.12.30168,14+0,3034
12.12.12168,18+0,321
12.09.11168,16+0,3110
12.05.19168,02+0,2334
11.58.11168,04+0,241
11.33.08168+0,211
11.30.20167,98+0,2034
11.27.33167,94+0,182
11.27.33167,96+0,1934
11.13.10168,06+0,2534
11.06.05168,1+0,272
11.02.00167,98+0,2016
11.02.00168+0,2134
11.01.40168,02+0,2310
11.01.40168,02+0,231
11.01.40168,04+0,2434
11.01.40168,06+0,2529
```