Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alphabet Classe A

Mercato: Milano - Azioni

260,8
-2,78%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.08260,80-2,78%2
17.35.08260,80-2,78%1
17.29.43261,10-2,67%30
17.29.34261,05-2,68%4
17.27.43260,90-2,74%6
17.27.12261,20-2,63%54
17.26.52261,10-2,67%5
17.26.36261,35-2,57%1
17.25.12261,00-2,70%2
17.23.44260,50-2,89%15
17.23.31260,60-2,85%13
17.22.54260,70-2,81%10
17.22.42260,95-2,72%4
17.22.09260,90-2,74%1
17.22.09260,90-2,74%15
17.22.09260,95-2,72%112
17.21.46260,85-2,76%10
17.21.43260,85-2,76%32
17.20.55261,00-2,70%30
17.20.55261,00-2,70%26
17.20.49261,10-2,67%48
17.20.45261,20-2,63%20
17.20.23261,15-2,65%9
17.20.17261,15-2,65%15
17.18.30261,20-2,63%2
17.17.02261,65-2,46%28
17.16.59261,60-2,48%100
17.15.34262,00-2,33%27
17.15.13261,95-2,35%10
17.14.40261,75-2,42%23
OraValoreVar.%Volume
17.14.38261,60-2,48%46
17.13.08261,90-2,37%5
17.12.11262,00-2,33%8
17.12.08261,80-2,40%1
17.09.36261,75-2,42%100
17.08.08262,10-2,29%4
17.06.19261,25-2,61%1
17.06.05261,20-2,63%2
17.04.22260,50-2,89%12
17.04.22260,50-2,89%30
17.04.22260,50-2,89%25
17.04.22260,55-2,87%75
17.03.39261,15-2,65%95
17.03.39261,15-2,65%75
17.01.51261,60-2,48%13
17.01.51261,60-2,48%75
17.01.51261,65-2,46%112
17.01.30261,65-2,46%1
16.59.33261,70-2,44%30
16.59.33261,70-2,44%2
16.59.33261,70-2,44%5
16.56.19262,85-2,01%1
16.54.59263,00-1,96%20
16.54.25263,15-1,90%90
16.53.56263,20-1,88%3
16.52.15263,10-1,92%50
16.52.10263,20-1,88%2
16.51.35263,45-1,79%12
16.51.32263,40-1,81%14
16.49.27263,65-1,71%8
OraValoreVar.%Volume
16.47.22263,70-1,70%8
16.45.16263,55-1,75%82
16.38.12263,40-1,81%25
16.34.43263,10-1,92%4
16.33.51263,35-1,83%1
16.33.39263,25-1,86%32
16.33.39263,25-1,86%5
16.33.23263,10-1,92%8
16.32.41263,00-1,96%35
16.31.40263,00-1,96%92
16.31.40263,00-1,96%20
16.29.37262,75-2,05%1
16.29.22262,85-2,01%15
16.29.12263,00-1,96%5
16.29.12263,00-1,96%7
16.26.06263,80-1,66%3
16.25.34263,75-1,68%25
16.25.32263,90-1,62%50
16.25.00263,90-1,62%4
16.25.00264,00-1,58%2
16.22.51264,80-1,29%1
16.21.35264,50-1,40%10
16.21.35264,50-1,40%20
16.20.24264,70-1,32%30
16.19.04264,75-1,30%112
16.17.15264,75-1,30%25
16.13.41265,00-1,21%25
16.13.07264,85-1,27%9
16.11.17265,10-1,17%38
16.10.16264,65-1,34%1
OraValoreVar.%Volume
16.09.53264,45-1,42%25
16.09.30264,60-1,36%1
16.07.44265,00-1,21%165
16.07.44265,05-1,19%75
16.05.56265,50-1,03%50
16.05.53265,50-1,03%11
16.05.40265,50-1,03%10
16.03.52265,80-0,91%50
16.03.28265,70-0,95%2
16.01.51265,70-0,95%75

(*) I dati sono limitati agli ultimi 100 contratti.

```