Alphabet Classe A

Mercato: Milano - Azioni

157,56

-5,21%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	157,56	-5,21	169	26.628
17.35.09	157,56	-5,21	23	3.624
17.35.09	157,56	-5,21	49	7.720
17.35.09	157,56	-5,21	3	473
17.35.09	157,56	-5,21	3	473
17.35.09	157,56	-5,21	3	473
17.35.09	157,56	-5,21	3	473
17.35.09	157,56	-5,21	3	473
17.35.09	157,56	-5,21	3	473
17.35.09	157,56	-5,21	8	1.260
17.35.09	157,56	-5,21	1	158
17.35.09	157,56	-5,21	1	158
17.35.09	157,56	-5,21	1	158
17.35.09	157,56	-5,21	1	158
17.35.09	157,56	-5,21	1	158
17.35.09	157,56	-5,21	1	158
17.35.09	157,56	-5,21	7	1.103
17.35.09	157,56	-5,21	5	788
17.35.09	157,56	-5,21	2	315
17.35.09	157,56	-5,21	29	4.569
17.35.09	157,56	-5,21	1	158
17.29.41	157,4	-5,31	20	3.148
17.29.37	157,4	-5,31	50	7.870
17.29.20	157,5	-5,25	9	1.418
17.29.02	157,4	-5,31	50	7.870
17.26.27	156,92	-5,59	62	9.729
17.26.27	156,92	-5,59	50	7.846
17.26.12	156,9	-5,61	5	785
17.26.10	157	-5,55	31	4.867
17.26.10	157	-5,55	10	1.570

```