Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.03 | 7,342 | +0,44 | 13 | 95 |
| 12.30.25 | 7,288 | -0,30 | 700 | 5.102 |
| 12.14.40 | 7,296 | -0,19 | 190 | 1.386 |
| 12.13.17 | 7,296 | -0,19 | 10 | 73 |
| 11.40.13 | 7,292 | -0,25 | 13 | 95 |
| 11.08.55 | 7,212 | -1,34 | 2 | 14 |
| 10.59.46 | 7,27 | -0,55 | 492 | 3.577 |
| 10.59.46 | 7,27 | -0,55 | 206 | 1.498 |
| 10.59.46 | 7,27 | -0,55 | 1.801 | 13.093 |
| 10.59.46 | 7,27 | -0,55 | 1.501 | 10.912 |
| 10.48.57 | 7,272 | -0,52 | 240 | 1.745 |
| 10.43.31 | 7,244 | -0,90 | 250 | 1.811 |
| 10.27.04 | 7,184 | -1,72 | 300 | 2.155 |
| 10.17.11 | 7,188 | -1,67 | 870 | 6.254 |
| 10.13.52 | 7,168 | -1,94 | 115 | 824 |
| 10.13.52 | 7,168 | -1,94 | 100 | 717 |
| 09.33.32 | 7,29 | -0,27 | 45 | 328 |
| 09.33.32 | 7,3 | -0,14 | 400 | 2.920 |
| 09.24.34 | 7,354 | +0,60 | 96 | 706 |
| 09.17.13 | 7,306 | -0,05 | 200 | 1.461 |